| Apr 24 2024 |
1286 |
315.21 |
| Apr 17 2024 |
1353 |
315.21 |
| Apr 10 2024 |
1361 |
315.21 |
| Apr 03 2024 |
1368 |
315.21 |
| Mar 27 2024 |
1349 |
315.21 |
| Mar 21 2024 |
1338 |
314.28 |
| Mar 14 2024 |
1328 |
314.28 |
| Mar 07 2024 |
1331 |
314.28 |
| Feb 29 2024 |
1334 |
314.28 |
| Feb 22 2024 |
1335 |
314.28 |
| Feb 15 2024 |
1354 |
314.28 |
| Feb 08 2024 |
1356 |
314.28 |
| Feb 01 2024 |
1360 |
314.28 |
| Jan 25 2024 |
1362 |
314.28 |
| Jan 18 2024 |
1362 |
314.28 |
| Jan 11 2024 |
1366 |
314.28 |
| Jan 04 2024 |
1366 |
314.28 |
| Dec 28 2023 |
1366 |
314.28 |
| Dec 21 2023 |
1366 |
314.28 |
| Dec 14 2023 |
1366 |
314.28 |
| Dec 07 2023 |
1356 |
314.28 |
| Nov 30 2023 |
1313 |
314.28 |
| Nov 23 2023 |
1297 |
314.28 |
| Nov 16 2023 |
1222 |
314.28 |
| Nov 09 2023 |
1137 |
314.28 |
| Nov 02 2023 |
1129 |
314.28 |
| Oct 26 2023 |
1122 |
314.28 |
| Oct 19 2023 |
1127 |
314.28 |
| Oct 12 2023 |
1138 |
314.28 |
| Oct 05 2023 |
1131 |
314.28 |
| Sep 28 2023 |
1130 |
314.28 |
| Sep 21 2023 |
1129 |
314.28 |
| Sep 14 2023 |
1151 |
314.28 |
| Sep 07 2023 |
1145 |
314.28 |
| Aug 31 2023 |
1139 |
314.28 |
| Aug 24 2023 |
1145 |
314.28 |
| Aug 17 2023 |
1158 |
314.28 |
| Aug 10 2023 |
1159 |
314.28 |
| Aug 03 2023 |
1162 |
314.28 |
| Jul 27 2023 |
1167 |
314.28 |
| Jul 20 2023 |
1130 |
314.28 |
| Jul 13 2023 |
1138 |
314.28 |
| Jul 06 2023 |
1105 |
314.28 |
| Jun 29 2023 |
1142 |
326.33 |
| Jun 22 2023 |
1420 |
349.55 |
| Jun 15 2023 |
1318 |
349.55 |
| Jun 08 2023 |
1318 |
349.55 |
| Jun 01 2023 |
1299 |
349.55 |
| May 25 2023 |
1229 |
349.55 |
| May 18 2023 |
1222 |
349.55 |
| May 11 2023 |
1273 |
349.55 |
| May 04 2023 |
1276 |
349.55 |
| Apr 27 2023 |
1365 |
349.55 |
| Apr 20 2023 |
1468 |
373.36 |
| Apr 13 2023 |
1461 |
373.36 |
| Apr 06 2023 |
1477 |
373.36 |
| Mar 30 2023 |
3081 |
365.35 |
| Mar 23 2023 |
1557 |
381.12 |
| Mar 16 2023 |
1565 |
381.12 |
| Mar 09 2023 |
1601 |
381.12 |
| Mar 02 2023 |
1625 |
381.12 |
| Feb 23 2023 |
1671 |
381.12 |
| Feb 16 2023 |
1688 |
381.12 |
| Feb 09 2023 |
1688 |
381.12 |
| Feb 02 2023 |
1691 |
381.12 |
| Jan 26 2023 |
1699 |
381.12 |
| Jan 19 2023 |
1716 |
381.12 |
| Jan 12 2023 |
1726 |
381.12 |
| Jan 05 2023 |
1726 |
381.12 |
| Dec 29 2022 |
1726 |
381.12 |
| Dec 22 2022 |
1726 |
381.12 |
| Dec 15 2022 |
1729 |
381.12 |
| Dec 08 2022 |
1742 |
381.12 |
| Dec 01 2022 |
1758 |
381.12 |
| Nov 24 2022 |
1758 |
381.12 |
| Nov 17 2022 |
1776 |
381.12 |
| Nov 10 2022 |
1792 |
381.12 |
| Nov 03 2022 |
1772 |
381.12 |
| Oct 27 2022 |
1781 |
381.12 |
| Oct 20 2022 |
1792 |
381.12 |
| Oct 13 2022 |
1804 |
381.12 |
| Oct 06 2022 |
1795 |
381.12 |
| Sep 29 2022 |
1790 |
381.12 |
| Sep 22 2022 |
1782 |
381.12 |
| Sep 15 2022 |
1797 |
381.12 |
| Sep 08 2022 |
1748 |
381.12 |
| Sep 01 2022 |
1765 |
381.12 |
| Aug 25 2022 |
1778 |
381.12 |
| Aug 18 2022 |
1780 |
381.12 |
| Aug 11 2022 |
1780 |
381.12 |
| Aug 04 2022 |
1780 |
381.12 |
| Jul 28 2022 |
1788 |
381.12 |
| Jul 21 2022 |
1784 |
381.12 |
| Jul 14 2022 |
1784 |
381.12 |
| Jul 07 2022 |
1772 |
381.12 |
| Jun 30 2022 |
1772 |
381.12 |
| Jun 23 2022 |
1749 |
381.12 |
| Jun 16 2022 |
1752 |
381.12 |
| Jun 09 2022 |
4379 |
415.93 |
| Jun 02 2022 |
4095 |
415.93 |
| May 26 2022 |
4022 |
415.93 |
| May 19 2022 |
4018 |
415.93 |
| May 12 2022 |
4018 |
415.93 |
| May 05 2022 |
3843 |
415.93 |
| Apr 28 2022 |
3843 |
415.93 |
| Apr 21 2022 |
3768 |
415.93 |
| Apr 14 2022 |
3782 |
415.93 |
| Apr 07 2022 |
3782 |
415.93 |
| Mar 31 2022 |
3782 |
415.93 |
| Mar 24 2022 |
3759 |
415.93 |
| Mar 17 2022 |
3759 |
415.93 |
| Mar 10 2022 |
3839 |
415.93 |
| Mar 03 2022 |
3851 |
415.93 |
| Feb 24 2022 |
3888 |
415.93 |
| Feb 17 2022 |
3761 |
415.93 |
| Feb 10 2022 |
3761 |
415.93 |
| Feb 03 2022 |
3785 |
415.93 |
| Jan 27 2022 |
3796 |
415.93 |
| Jan 20 2022 |
3796 |
415.93 |
| Jan 13 2022 |
3796 |
415.93 |
| Jan 06 2022 |
3798 |
415.93 |
| Dec 30 2021 |
3800 |
415.93 |
| Dec 23 2021 |
3800 |
415.93 |
| Dec 16 2021 |
3800 |
415.93 |
| Dec 09 2021 |
3808 |
415.93 |
| Dec 02 2021 |
3824 |
415.93 |
| Nov 25 2021 |
3824 |
415.93 |
| Nov 18 2021 |
3830 |
415.93 |
| Nov 11 2021 |
3845 |
415.93 |
| Nov 04 2021 |
3856 |
415.93 |
| Oct 28 2021 |
6263 |
415.93 |
| Oct 21 2021 |
6261 |
415.93 |
| Oct 14 2021 |
6594 |
415.93 |
| Oct 07 2021 |
6698 |
415.93 |
| Sep 30 2021 |
6711 |
415.93 |
| Sep 23 2021 |
6784 |
415.93 |
| Sep 16 2021 |
6606 |
415.93 |
| Sep 09 2021 |
6593 |
415.93 |
| Sep 02 2021 |
6698 |
415.93 |
| Aug 26 2021 |
6643 |
415.93 |
| Aug 19 2021 |
6788 |
415.93 |
| Aug 12 2021 |
6868 |
415.93 |
| Aug 05 2021 |
6938 |
415.93 |
| Jul 29 2021 |
6989 |
415.93 |
| Jul 22 2021 |
7235 |
415.93 |
| Jul 15 2021 |
7336 |
415.93 |
| Jul 08 2021 |
7455 |
415.93 |
| Jul 01 2021 |
7196 |
412.66 |
| Jun 24 2021 |
7128 |
412.66 |
| Jun 01 2021 |
7159 |
412.66 |
| May 01 2021 |
7436 |
412.66 |
| Apr 01 2021 |
7700 |
412.66 |
