Apr 24 2024 |
1286 |
315.21 |
Apr 17 2024 |
1353 |
315.21 |
Apr 10 2024 |
1361 |
315.21 |
Apr 03 2024 |
1368 |
315.21 |
Mar 27 2024 |
1349 |
315.21 |
Mar 21 2024 |
1338 |
314.28 |
Mar 14 2024 |
1328 |
314.28 |
Mar 07 2024 |
1331 |
314.28 |
Feb 29 2024 |
1334 |
314.28 |
Feb 22 2024 |
1335 |
314.28 |
Feb 15 2024 |
1354 |
314.28 |
Feb 08 2024 |
1356 |
314.28 |
Feb 01 2024 |
1360 |
314.28 |
Jan 25 2024 |
1362 |
314.28 |
Jan 18 2024 |
1362 |
314.28 |
Jan 11 2024 |
1366 |
314.28 |
Jan 04 2024 |
1366 |
314.28 |
Dec 28 2023 |
1366 |
314.28 |
Dec 21 2023 |
1366 |
314.28 |
Dec 14 2023 |
1366 |
314.28 |
Dec 07 2023 |
1356 |
314.28 |
Nov 30 2023 |
1313 |
314.28 |
Nov 23 2023 |
1297 |
314.28 |
Nov 16 2023 |
1222 |
314.28 |
Nov 09 2023 |
1137 |
314.28 |
Nov 02 2023 |
1129 |
314.28 |
Oct 26 2023 |
1122 |
314.28 |
Oct 19 2023 |
1127 |
314.28 |
Oct 12 2023 |
1138 |
314.28 |
Oct 05 2023 |
1131 |
314.28 |
Sep 28 2023 |
1130 |
314.28 |
Sep 21 2023 |
1129 |
314.28 |
Sep 14 2023 |
1151 |
314.28 |
Sep 07 2023 |
1145 |
314.28 |
Aug 31 2023 |
1139 |
314.28 |
Aug 24 2023 |
1145 |
314.28 |
Aug 17 2023 |
1158 |
314.28 |
Aug 10 2023 |
1159 |
314.28 |
Aug 03 2023 |
1162 |
314.28 |
Jul 27 2023 |
1167 |
314.28 |
Jul 20 2023 |
1130 |
314.28 |
Jul 13 2023 |
1138 |
314.28 |
Jul 06 2023 |
1105 |
314.28 |
Jun 29 2023 |
1142 |
326.33 |
Jun 22 2023 |
1420 |
349.55 |
Jun 15 2023 |
1318 |
349.55 |
Jun 08 2023 |
1318 |
349.55 |
Jun 01 2023 |
1299 |
349.55 |
May 25 2023 |
1229 |
349.55 |
May 18 2023 |
1222 |
349.55 |
May 11 2023 |
1273 |
349.55 |
May 04 2023 |
1276 |
349.55 |
Apr 27 2023 |
1365 |
349.55 |
Apr 20 2023 |
1468 |
373.36 |
Apr 13 2023 |
1461 |
373.36 |
Apr 06 2023 |
1477 |
373.36 |
Mar 30 2023 |
3081 |
365.35 |
Mar 23 2023 |
1557 |
381.12 |
Mar 16 2023 |
1565 |
381.12 |
Mar 09 2023 |
1601 |
381.12 |
Mar 02 2023 |
1625 |
381.12 |
Feb 23 2023 |
1671 |
381.12 |
Feb 16 2023 |
1688 |
381.12 |
Feb 09 2023 |
1688 |
381.12 |
Feb 02 2023 |
1691 |
381.12 |
Jan 26 2023 |
1699 |
381.12 |
Jan 19 2023 |
1716 |
381.12 |
Jan 12 2023 |
1726 |
381.12 |
Jan 05 2023 |
1726 |
381.12 |
Dec 29 2022 |
1726 |
381.12 |
Dec 22 2022 |
1726 |
381.12 |
Dec 15 2022 |
1729 |
381.12 |
Dec 08 2022 |
1742 |
381.12 |
Dec 01 2022 |
1758 |
381.12 |
Nov 24 2022 |
1758 |
381.12 |
Nov 17 2022 |
1776 |
381.12 |
Nov 10 2022 |
1792 |
381.12 |
Nov 03 2022 |
1772 |
381.12 |
Oct 27 2022 |
1781 |
381.12 |
Oct 20 2022 |
1792 |
381.12 |
Oct 13 2022 |
1804 |
381.12 |
Oct 06 2022 |
1795 |
381.12 |
Sep 29 2022 |
1790 |
381.12 |
Sep 22 2022 |
1782 |
381.12 |
Sep 15 2022 |
1797 |
381.12 |
Sep 08 2022 |
1748 |
381.12 |
Sep 01 2022 |
1765 |
381.12 |
Aug 25 2022 |
1778 |
381.12 |
Aug 18 2022 |
1780 |
381.12 |
Aug 11 2022 |
1780 |
381.12 |
Aug 04 2022 |
1780 |
381.12 |
Jul 28 2022 |
1788 |
381.12 |
Jul 21 2022 |
1784 |
381.12 |
Jul 14 2022 |
1784 |
381.12 |
Jul 07 2022 |
1772 |
381.12 |
Jun 30 2022 |
1772 |
381.12 |
Jun 23 2022 |
1749 |
381.12 |
Jun 16 2022 |
1752 |
381.12 |
Jun 09 2022 |
4379 |
415.93 |
Jun 02 2022 |
4095 |
415.93 |
May 26 2022 |
4022 |
415.93 |
May 19 2022 |
4018 |
415.93 |
May 12 2022 |
4018 |
415.93 |
May 05 2022 |
3843 |
415.93 |
Apr 28 2022 |
3843 |
415.93 |
Apr 21 2022 |
3768 |
415.93 |
Apr 14 2022 |
3782 |
415.93 |
Apr 07 2022 |
3782 |
415.93 |
Mar 31 2022 |
3782 |
415.93 |
Mar 24 2022 |
3759 |
415.93 |
Mar 17 2022 |
3759 |
415.93 |
Mar 10 2022 |
3839 |
415.93 |
Mar 03 2022 |
3851 |
415.93 |
Feb 24 2022 |
3888 |
415.93 |
Feb 17 2022 |
3761 |
415.93 |
Feb 10 2022 |
3761 |
415.93 |
Feb 03 2022 |
3785 |
415.93 |
Jan 27 2022 |
3796 |
415.93 |
Jan 20 2022 |
3796 |
415.93 |
Jan 13 2022 |
3796 |
415.93 |
Jan 06 2022 |
3798 |
415.93 |
Dec 30 2021 |
3800 |
415.93 |
Dec 23 2021 |
3800 |
415.93 |
Dec 16 2021 |
3800 |
415.93 |
Dec 09 2021 |
3808 |
415.93 |
Dec 02 2021 |
3824 |
415.93 |
Nov 25 2021 |
3824 |
415.93 |
Nov 18 2021 |
3830 |
415.93 |
Nov 11 2021 |
3845 |
415.93 |
Nov 04 2021 |
3856 |
415.93 |
Oct 28 2021 |
6263 |
415.93 |
Oct 21 2021 |
6261 |
415.93 |
Oct 14 2021 |
6594 |
415.93 |
Oct 07 2021 |
6698 |
415.93 |
Sep 30 2021 |
6711 |
415.93 |
Sep 23 2021 |
6784 |
415.93 |
Sep 16 2021 |
6606 |
415.93 |
Sep 09 2021 |
6593 |
415.93 |
Sep 02 2021 |
6698 |
415.93 |
Aug 26 2021 |
6643 |
415.93 |
Aug 19 2021 |
6788 |
415.93 |
Aug 12 2021 |
6868 |
415.93 |
Aug 05 2021 |
6938 |
415.93 |
Jul 29 2021 |
6989 |
415.93 |
Jul 22 2021 |
7235 |
415.93 |
Jul 15 2021 |
7336 |
415.93 |
Jul 08 2021 |
7455 |
415.93 |
Jul 01 2021 |
7196 |
412.66 |
Jun 24 2021 |
7128 |
412.66 |
Jun 01 2021 |
7159 |
412.66 |
May 01 2021 |
7436 |
412.66 |
Apr 01 2021 |
7700 |
412.66 |