| Nov 04 2025 |
2343 |
616.25 |
| Oct 28 2025 |
2312 |
616.25 |
| Oct 21 2025 |
2464 |
616.25 |
| Oct 14 2025 |
2587 |
616.25 |
| Oct 07 2025 |
2604 |
616.25 |
| Sep 30 2025 |
2601 |
616.25 |
| Sep 23 2025 |
2560 |
616.25 |
| Sep 16 2025 |
2327 |
616.25 |
| Sep 09 2025 |
2322 |
616.25 |
| Sep 02 2025 |
2263 |
616.25 |
| Aug 26 2025 |
2249 |
616.25 |
| Aug 19 2025 |
2337 |
616.25 |
| Aug 12 2025 |
2528 |
616.25 |
| Aug 05 2025 |
2403 |
616.25 |
| Jul 29 2025 |
2423 |
616.25 |
| Jul 22 2025 |
2432 |
616.25 |
| Jul 15 2025 |
2471 |
616.25 |
| Jul 08 2025 |
2615 |
616.25 |
| Jul 01 2025 |
2552 |
616.25 |
| Jun 24 2025 |
2516 |
616.25 |
| Jun 17 2025 |
2563 |
616.25 |
| Jun 10 2025 |
2568 |
616.25 |
| Jun 03 2025 |
2668 |
624.33 |
| May 27 2025 |
2457 |
655.51 |
| May 20 2025 |
2454 |
655.51 |
| May 13 2025 |
2551 |
665.07 |
| May 06 2025 |
2568 |
665.07 |
| Apr 29 2025 |
2599 |
665.07 |
| Apr 22 2025 |
2638 |
665.07 |
| Apr 15 2025 |
2663 |
665.07 |
| Apr 08 2025 |
2626 |
665.07 |
| Apr 01 2025 |
2631 |
668.56 |
| Mar 25 2025 |
2611 |
668.56 |
| Mar 18 2025 |
2573 |
668.56 |
| Mar 11 2025 |
2566 |
668.56 |
| Mar 04 2025 |
2547 |
668.56 |
| Feb 25 2025 |
2553 |
668.56 |
| Feb 18 2025 |
2565 |
668.56 |
| Feb 11 2025 |
2647 |
668.56 |
| Feb 04 2025 |
2661 |
668.56 |
| Jan 29 2025 |
2661 |
668.56 |
| Jan 22 2025 |
2664 |
668.56 |
| Jan 15 2025 |
2675 |
668.56 |
| Jan 08 2025 |
2676 |
668.56 |
| Jan 01 2025 |
2664 |
668.56 |
| Dec 25 2024 |
2663 |
668.56 |
| Dec 18 2024 |
2661 |
668.56 |
| Dec 11 2024 |
2660 |
668.56 |
| Dec 04 2024 |
2660 |
668.56 |
| Nov 27 2024 |
2744 |
681.63 |
| Nov 20 2024 |
2637 |
681.63 |
| Nov 13 2024 |
2624 |
681.63 |
| Nov 06 2024 |
2283 |
698.04 |
| Oct 30 2024 |
2283 |
698.04 |
| Oct 23 2024 |
2286 |
698.04 |
| Oct 16 2024 |
2371 |
698.04 |
| Oct 09 2024 |
2157 |
698.04 |
| Oct 02 2024 |
1202 |
698.04 |
| Sep 25 2024 |
1316 |
698.04 |
| Sep 18 2024 |
1502 |
698.04 |
| Sep 11 2024 |
1679 |
698.04 |
| Sep 04 2024 |
1926 |
698.04 |
| Aug 28 2024 |
2142 |
698.04 |
| Aug 21 2024 |
2331 |
698.04 |
| Aug 14 2024 |
2505 |
698.04 |
| Aug 07 2024 |
2504 |
698.04 |
| Jul 31 2024 |
2506 |
698.04 |
| Jul 24 2024 |
2459 |
698.04 |
| Jul 17 2024 |
2437 |
698.04 |
| Jul 10 2024 |
2406 |
698.04 |
| Jul 03 2024 |
2396 |
698.04 |
| Jun 26 2024 |
2395 |
698.04 |
| Jun 19 2024 |
2403 |
698.04 |
| Jun 12 2024 |
2376 |
698.04 |
| Apr 24 2024 |
510 |
487.5 |
| Apr 17 2024 |
539 |
487.5 |
| Apr 10 2024 |
541 |
487.5 |
| Apr 03 2024 |
534 |
487.5 |
| Mar 27 2024 |
530 |
487.5 |
| Mar 21 2024 |
530 |
487.5 |
| Mar 14 2024 |
524 |
487.5 |
| Mar 07 2024 |
528 |
487.5 |
| Feb 29 2024 |
528 |
487.5 |
| Feb 22 2024 |
527 |
487.5 |
| Feb 15 2024 |
528 |
487.5 |
| Feb 08 2024 |
528 |
487.5 |
| Feb 01 2024 |
529 |
487.5 |
| Jan 25 2024 |
529 |
487.5 |
| Jan 18 2024 |
530 |
487.5 |
| Jan 11 2024 |
530 |
487.5 |
| Jan 04 2024 |
530 |
487.5 |
| Dec 28 2023 |
529 |
487.5 |
| Dec 21 2023 |
529 |
487.5 |
| Dec 14 2023 |
529 |
487.5 |
| Dec 07 2023 |
529 |
487.5 |
| Nov 30 2023 |
403 |
487.5 |
| Nov 23 2023 |
346 |
487.5 |
| Nov 16 2023 |
322 |
487.5 |
| Nov 09 2023 |
310 |
487.5 |
| Nov 02 2023 |
309 |
487.5 |
| Oct 26 2023 |
297 |
487.5 |
| Oct 19 2023 |
298 |
487.5 |
| Oct 12 2023 |
308 |
487.5 |
| Oct 05 2023 |
308 |
487.5 |
| Sep 28 2023 |
279 |
487.5 |
| Sep 21 2023 |
271 |
487.5 |
| Sep 14 2023 |
276 |
487.5 |
| Sep 07 2023 |
285 |
487.5 |
| Aug 31 2023 |
283 |
487.5 |
| Aug 24 2023 |
282 |
487.5 |
| Aug 17 2023 |
282 |
487.5 |
| Aug 10 2023 |
282 |
487.5 |
| Aug 03 2023 |
282 |
487.5 |
| Jul 27 2023 |
282 |
487.5 |
| Jul 20 2023 |
274 |
487.5 |
| Jul 13 2023 |
274 |
487.5 |
| Jul 06 2023 |
271 |
487.5 |
| Jun 29 2023 |
256 |
450 |
| Jun 22 2023 |
266 |
450 |
| Jun 15 2023 |
273 |
450 |
| Jun 08 2023 |
272 |
450 |
| Jun 01 2023 |
263 |
450 |
| May 25 2023 |
218 |
450 |
| May 18 2023 |
218 |
450 |
| May 11 2023 |
228 |
450 |
| May 04 2023 |
218 |
450 |
| Apr 27 2023 |
68 |
337.5 |
| Apr 20 2023 |
63 |
337.5 |
| Apr 13 2023 |
68 |
337.5 |
| Apr 06 2023 |
68 |
337.5 |
| Mar 23 2023 |
605 |
563.75 |
| Mar 16 2023 |
599 |
563.75 |
| Mar 09 2023 |
594 |
563.75 |
| Mar 02 2023 |
596 |
563.75 |
| Feb 23 2023 |
593 |
563.75 |
| Feb 16 2023 |
591 |
563.75 |
| Feb 09 2023 |
591 |
563.75 |
| Feb 02 2023 |
585 |
563.75 |
| Jan 26 2023 |
587 |
563.75 |
| Jan 19 2023 |
587 |
563.75 |
| Jan 12 2023 |
587 |
563.75 |
| Jan 05 2023 |
587 |
563.75 |
| Dec 29 2022 |
587 |
563.75 |
| Dec 22 2022 |
587 |
563.75 |
| Dec 15 2022 |
587 |
563.75 |
| Dec 08 2022 |
588 |
563.75 |
| Dec 01 2022 |
588 |
563.75 |
| Nov 24 2022 |
588 |
563.75 |
| Nov 17 2022 |
589 |
563.75 |
| Nov 10 2022 |
588 |
563.75 |
| Nov 03 2022 |
587 |
563.75 |
| Oct 27 2022 |
586 |
563.75 |
| Oct 20 2022 |
586 |
563.75 |
| Oct 13 2022 |
586 |
563.75 |
| Oct 06 2022 |
592 |
563.75 |
| Sep 29 2022 |
583 |
563.75 |
| Sep 22 2022 |
586 |
563.75 |
| Sep 15 2022 |
593 |
563.75 |
| Sep 08 2022 |
583 |
563.75 |
| Sep 01 2022 |
569 |
563.75 |
| Aug 25 2022 |
570 |
563.75 |
| Aug 18 2022 |
570 |
563.75 |
| Aug 11 2022 |
570 |
563.75 |
| Aug 04 2022 |
570 |
563.75 |
| Jul 28 2022 |
570 |
563.75 |
| Jul 21 2022 |
576 |
563.75 |
| Jul 14 2022 |
576 |
563.75 |
| Jul 07 2022 |
575 |
563.75 |
| Jun 30 2022 |
575 |
563.75 |
| Jun 23 2022 |
557 |
563.75 |
| Jun 16 2022 |
559 |
563.75 |
| Jun 09 2022 |
362 |
563.75 |
| Jun 02 2022 |
355 |
563.75 |
| May 26 2022 |
355 |
563.75 |
| May 19 2022 |
350 |
563.75 |
| May 12 2022 |
350 |
563.75 |
| May 05 2022 |
332 |
563.75 |
| Apr 28 2022 |
332 |
563.75 |
| Apr 21 2022 |
329 |
563.75 |
| Apr 14 2022 |
324 |
563.75 |
| Apr 07 2022 |
324 |
563.75 |
| Mar 31 2022 |
324 |
563.75 |
| Mar 24 2022 |
317 |
563.75 |
| Mar 17 2022 |
317 |
563.75 |
| Mar 10 2022 |
318 |
563.75 |
| Mar 03 2022 |
318 |
563.75 |
| Feb 24 2022 |
320 |
563.75 |
| Feb 17 2022 |
322 |
563.75 |
| Feb 10 2022 |
322 |
563.75 |
| Feb 03 2022 |
325 |
563.75 |
| Jan 27 2022 |
328 |
563.75 |
| Jan 20 2022 |
328 |
563.75 |
| Jan 13 2022 |
327 |
563.75 |
| Jan 06 2022 |
329 |
563.75 |
| Dec 30 2021 |
329 |
563.75 |
| Dec 23 2021 |
329 |
563.75 |
| Dec 16 2021 |
329 |
563.75 |
| Dec 09 2021 |
330 |
563.75 |
| Dec 02 2021 |
330 |
563.75 |
| Nov 25 2021 |
330 |
563.75 |
| Nov 18 2021 |
330 |
563.75 |
| Nov 11 2021 |
331 |
563.75 |
| Nov 04 2021 |
332 |
563.75 |
| Oct 28 2021 |
375 |
563.75 |
| Oct 21 2021 |
375 |
563.75 |
| Oct 14 2021 |
536 |
563.75 |
| Oct 07 2021 |
553 |
563.75 |
| Sep 30 2021 |
562 |
563.75 |
| Sep 23 2021 |
565 |
563.75 |
| Sep 16 2021 |
479 |
563.75 |
| Sep 09 2021 |
446 |
563.75 |
| Sep 02 2021 |
433 |
563.75 |
| Aug 26 2021 |
425 |
563.75 |
| Aug 19 2021 |
396 |
563.75 |
| Aug 12 2021 |
385 |
563.75 |
| Aug 05 2021 |
385 |
563.75 |
| Jul 29 2021 |
394 |
563.75 |
| Jul 22 2021 |
422 |
563.75 |
| Jul 15 2021 |
435 |
563.75 |
| Jul 08 2021 |
438 |
563.75 |
| Jul 01 2021 |
435 |
563.75 |
| Jun 24 2021 |
426 |
563.75 |
| Jun 01 2021 |
405 |
563.75 |
| May 01 2021 |
403 |
563.75 |
| Apr 01 2021 |
443 |
563.75 |
