| Apr 24 2024 |
510 |
487.5 |
| Apr 17 2024 |
539 |
487.5 |
| Apr 10 2024 |
541 |
487.5 |
| Apr 03 2024 |
534 |
487.5 |
| Mar 27 2024 |
530 |
487.5 |
| Mar 21 2024 |
530 |
487.5 |
| Mar 14 2024 |
524 |
487.5 |
| Mar 07 2024 |
528 |
487.5 |
| Feb 29 2024 |
528 |
487.5 |
| Feb 22 2024 |
527 |
487.5 |
| Feb 15 2024 |
528 |
487.5 |
| Feb 08 2024 |
528 |
487.5 |
| Feb 01 2024 |
529 |
487.5 |
| Jan 25 2024 |
529 |
487.5 |
| Jan 18 2024 |
530 |
487.5 |
| Jan 11 2024 |
530 |
487.5 |
| Jan 04 2024 |
530 |
487.5 |
| Dec 28 2023 |
529 |
487.5 |
| Dec 21 2023 |
529 |
487.5 |
| Dec 14 2023 |
529 |
487.5 |
| Dec 07 2023 |
529 |
487.5 |
| Nov 30 2023 |
403 |
487.5 |
| Nov 23 2023 |
346 |
487.5 |
| Nov 16 2023 |
322 |
487.5 |
| Nov 09 2023 |
310 |
487.5 |
| Nov 02 2023 |
309 |
487.5 |
| Oct 26 2023 |
297 |
487.5 |
| Oct 19 2023 |
298 |
487.5 |
| Oct 12 2023 |
308 |
487.5 |
| Oct 05 2023 |
308 |
487.5 |
| Sep 28 2023 |
279 |
487.5 |
| Sep 21 2023 |
271 |
487.5 |
| Sep 14 2023 |
276 |
487.5 |
| Sep 07 2023 |
285 |
487.5 |
| Aug 31 2023 |
283 |
487.5 |
| Aug 24 2023 |
282 |
487.5 |
| Aug 17 2023 |
282 |
487.5 |
| Aug 10 2023 |
282 |
487.5 |
| Aug 03 2023 |
282 |
487.5 |
| Jul 27 2023 |
282 |
487.5 |
| Jul 20 2023 |
274 |
487.5 |
| Jul 13 2023 |
274 |
487.5 |
| Jul 06 2023 |
271 |
487.5 |
| Jun 29 2023 |
256 |
450 |
| Jun 22 2023 |
266 |
450 |
| Jun 15 2023 |
273 |
450 |
| Jun 08 2023 |
272 |
450 |
| Jun 01 2023 |
263 |
450 |
| May 25 2023 |
218 |
450 |
| May 18 2023 |
218 |
450 |
| May 11 2023 |
228 |
450 |
| May 04 2023 |
218 |
450 |
| Apr 27 2023 |
68 |
337.5 |
| Apr 20 2023 |
63 |
337.5 |
| Apr 13 2023 |
68 |
337.5 |
| Apr 06 2023 |
68 |
337.5 |
| Mar 23 2023 |
605 |
563.75 |
| Mar 16 2023 |
599 |
563.75 |
| Mar 09 2023 |
594 |
563.75 |
| Mar 02 2023 |
596 |
563.75 |
| Feb 23 2023 |
593 |
563.75 |
| Feb 16 2023 |
591 |
563.75 |
| Feb 09 2023 |
591 |
563.75 |
| Feb 02 2023 |
585 |
563.75 |
| Jan 26 2023 |
587 |
563.75 |
| Jan 19 2023 |
587 |
563.75 |
| Jan 12 2023 |
587 |
563.75 |
| Jan 05 2023 |
587 |
563.75 |
| Dec 29 2022 |
587 |
563.75 |
| Dec 22 2022 |
587 |
563.75 |
| Dec 15 2022 |
587 |
563.75 |
| Dec 08 2022 |
588 |
563.75 |
| Dec 01 2022 |
588 |
563.75 |
| Nov 24 2022 |
588 |
563.75 |
| Nov 17 2022 |
589 |
563.75 |
| Nov 10 2022 |
588 |
563.75 |
| Nov 03 2022 |
587 |
563.75 |
| Oct 27 2022 |
586 |
563.75 |
| Oct 20 2022 |
586 |
563.75 |
| Oct 13 2022 |
586 |
563.75 |
| Oct 06 2022 |
592 |
563.75 |
| Sep 29 2022 |
583 |
563.75 |
| Sep 22 2022 |
586 |
563.75 |
| Sep 15 2022 |
593 |
563.75 |
| Sep 08 2022 |
583 |
563.75 |
| Sep 01 2022 |
569 |
563.75 |
| Aug 25 2022 |
570 |
563.75 |
| Aug 18 2022 |
570 |
563.75 |
| Aug 11 2022 |
570 |
563.75 |
| Aug 04 2022 |
570 |
563.75 |
| Jul 28 2022 |
570 |
563.75 |
| Jul 21 2022 |
576 |
563.75 |
| Jul 14 2022 |
576 |
563.75 |
| Jul 07 2022 |
575 |
563.75 |
| Jun 30 2022 |
575 |
563.75 |
| Jun 23 2022 |
557 |
563.75 |
| Jun 16 2022 |
559 |
563.75 |
| Jun 09 2022 |
362 |
563.75 |
| Jun 02 2022 |
355 |
563.75 |
| May 26 2022 |
355 |
563.75 |
| May 19 2022 |
350 |
563.75 |
| May 12 2022 |
350 |
563.75 |
| May 05 2022 |
332 |
563.75 |
| Apr 28 2022 |
332 |
563.75 |
| Apr 21 2022 |
329 |
563.75 |
| Apr 14 2022 |
324 |
563.75 |
| Apr 07 2022 |
324 |
563.75 |
| Mar 31 2022 |
324 |
563.75 |
| Mar 24 2022 |
317 |
563.75 |
| Mar 17 2022 |
317 |
563.75 |
| Mar 10 2022 |
318 |
563.75 |
| Mar 03 2022 |
318 |
563.75 |
| Feb 24 2022 |
320 |
563.75 |
| Feb 17 2022 |
322 |
563.75 |
| Feb 10 2022 |
322 |
563.75 |
| Feb 03 2022 |
325 |
563.75 |
| Jan 27 2022 |
328 |
563.75 |
| Jan 20 2022 |
328 |
563.75 |
| Jan 13 2022 |
327 |
563.75 |
| Jan 06 2022 |
329 |
563.75 |
| Dec 30 2021 |
329 |
563.75 |
| Dec 23 2021 |
329 |
563.75 |
| Dec 16 2021 |
329 |
563.75 |
| Dec 09 2021 |
330 |
563.75 |
| Dec 02 2021 |
330 |
563.75 |
| Nov 25 2021 |
330 |
563.75 |
| Nov 18 2021 |
330 |
563.75 |
| Nov 11 2021 |
331 |
563.75 |
| Nov 04 2021 |
332 |
563.75 |
| Oct 28 2021 |
375 |
563.75 |
| Oct 21 2021 |
375 |
563.75 |
| Oct 14 2021 |
536 |
563.75 |
| Oct 07 2021 |
553 |
563.75 |
| Sep 30 2021 |
562 |
563.75 |
| Sep 23 2021 |
565 |
563.75 |
| Sep 16 2021 |
479 |
563.75 |
| Sep 09 2021 |
446 |
563.75 |
| Sep 02 2021 |
433 |
563.75 |
| Aug 26 2021 |
425 |
563.75 |
| Aug 19 2021 |
396 |
563.75 |
| Aug 12 2021 |
385 |
563.75 |
| Aug 05 2021 |
385 |
563.75 |
| Jul 29 2021 |
394 |
563.75 |
| Jul 22 2021 |
422 |
563.75 |
| Jul 15 2021 |
435 |
563.75 |
| Jul 08 2021 |
438 |
563.75 |
| Jul 01 2021 |
435 |
563.75 |
| Jun 24 2021 |
426 |
563.75 |
| Jun 01 2021 |
405 |
563.75 |
| May 01 2021 |
403 |
563.75 |
| Apr 01 2021 |
443 |
563.75 |
