| Jun 07 2026 |
1196 |
436.04 |
| Jun 07 2026 |
6096 |
436.04 |
| Jun 02 2026 |
1297 |
435.74 |
| Jun 02 2026 |
6097 |
435.74 |
| May 26 2026 |
1319 |
435.74 |
| May 26 2026 |
6118 |
435.74 |
| May 19 2026 |
1331 |
435.74 |
| May 19 2026 |
6101 |
435.74 |
| May 12 2026 |
1375 |
435.74 |
| May 12 2026 |
6187 |
435.74 |
| May 05 2026 |
1454 |
435.74 |
| May 05 2026 |
6158 |
435.74 |
| Apr 28 2026 |
1725 |
435.74 |
| Apr 28 2026 |
6356 |
435.74 |
| Apr 21 2026 |
2001 |
435.74 |
| Apr 21 2026 |
6451 |
435.74 |
| Apr 14 2026 |
2103 |
435.74 |
| Apr 14 2026 |
6472 |
435.74 |
| Apr 07 2026 |
2220 |
435.74 |
| Apr 07 2026 |
6506 |
435.74 |
| Mar 31 2026 |
2328 |
435.74 |
| Mar 31 2026 |
6602 |
435.74 |
| Mar 24 2026 |
2453 |
435.74 |
| Mar 24 2026 |
6701 |
435.74 |
| Mar 17 2026 |
2481 |
435.74 |
| Mar 17 2026 |
6723 |
435.74 |
| Mar 10 2026 |
2652 |
435.74 |
| Mar 10 2026 |
6725 |
435.74 |
| Mar 03 2026 |
2673 |
435.74 |
| Mar 03 2026 |
6779 |
435.74 |
| Feb 24 2026 |
2697 |
435.74 |
| Feb 24 2026 |
6601 |
435.74 |
| Feb 17 2026 |
2873 |
435.74 |
| Feb 17 2026 |
6677 |
435.74 |
| Feb 10 2026 |
2954 |
435.74 |
| Feb 10 2026 |
6751 |
435.74 |
| Feb 03 2026 |
2960 |
435.74 |
| Feb 03 2026 |
6771 |
435.74 |
| Jan 27 2026 |
3016 |
435.74 |
| Jan 27 2026 |
6813 |
435.74 |
| Jan 20 2026 |
3037 |
435.74 |
| Jan 20 2026 |
6850 |
435.74 |
| Jan 13 2026 |
3037 |
435.74 |
| Jan 13 2026 |
6865 |
435.74 |
| Jan 06 2026 |
3037 |
435.74 |
| Jan 06 2026 |
6864 |
435.74 |
| Dec 30 2025 |
3037 |
435.74 |
| Dec 30 2025 |
6870 |
435.74 |
| Dec 23 2025 |
3009 |
435.74 |
| Dec 23 2025 |
6858 |
435.74 |
| Dec 16 2025 |
3040 |
435.74 |
| Dec 16 2025 |
6874 |
435.74 |
| Dec 09 2025 |
3040 |
435.74 |
| Dec 09 2025 |
6874 |
435.74 |
| Dec 02 2025 |
3040 |
435.74 |
| Dec 02 2025 |
6875 |
435.74 |
| Nov 25 2025 |
3040 |
435.74 |
| Nov 25 2025 |
6875 |
435.74 |
| Nov 18 2025 |
3040 |
435.74 |
| Nov 18 2025 |
6875 |
435.74 |
| Nov 11 2025 |
3040 |
435.74 |
| Nov 11 2025 |
6870 |
435.74 |
| Nov 04 2025 |
3040 |
435.74 |
| Nov 04 2025 |
6871 |
435.74 |
| Oct 28 2025 |
3084 |
435.74 |
| Oct 28 2025 |
6898 |
435.74 |
| Oct 21 2025 |
3097 |
435.74 |
| Oct 21 2025 |
6910 |
435.74 |
| Oct 14 2025 |
3097 |
435.74 |
| Oct 14 2025 |
6911 |
435.74 |
| Oct 07 2025 |
3078 |
435.74 |
| Oct 07 2025 |
6886 |
435.74 |
| Sep 30 2025 |
3077 |
435.74 |
| Sep 30 2025 |
6893 |
435.74 |
| Sep 23 2025 |
3050 |
435.74 |
| Sep 23 2025 |
6908 |
435.74 |
| Sep 16 2025 |
3089 |
435.74 |
| Sep 16 2025 |
6924 |
435.74 |
| Sep 09 2025 |
3083 |
435.74 |
| Sep 09 2025 |
6922 |
435.74 |
| Sep 02 2025 |
3162 |
439.83 |
| Sep 02 2025 |
6978 |
439.83 |
| Aug 26 2025 |
3140 |
439.83 |
| Aug 26 2025 |
7113 |
439.83 |
| Aug 19 2025 |
3174 |
439.83 |
| Aug 19 2025 |
7098 |
439.83 |
| Aug 12 2025 |
3194 |
442.19 |
| Aug 12 2025 |
7164 |
442.19 |
| Aug 05 2025 |
3244 |
442.19 |
| Aug 05 2025 |
7233 |
442.19 |
| Jul 29 2025 |
3244 |
444.25 |
| Jul 29 2025 |
7221 |
444.25 |
| Jul 22 2025 |
3313 |
444.25 |
| Jul 22 2025 |
7358 |
444.25 |
| Jul 15 2025 |
3398 |
449.64 |
| Jul 15 2025 |
7495 |
449.64 |
| Jul 08 2025 |
3404 |
449.64 |
| Jul 08 2025 |
7537 |
449.64 |
| Jul 01 2025 |
3415 |
449.64 |
| Jul 01 2025 |
7514 |
449.64 |
| Jun 24 2025 |
3474 |
455.62 |
| Jun 24 2025 |
7638 |
455.62 |
| Jun 17 2025 |
3472 |
455.8 |
| Jun 17 2025 |
7662 |
455.8 |
| Jun 10 2025 |
3471 |
461.49 |
| Jun 10 2025 |
7749 |
461.49 |
| Jun 03 2025 |
3336 |
453.25 |
| Jun 03 2025 |
7579 |
453.25 |
| May 27 2025 |
3315 |
453.25 |
| May 27 2025 |
7369 |
472.5 |
| May 27 2025 |
7576 |
453.25 |
| May 20 2025 |
3454 |
463.84 |
| May 20 2025 |
7228 |
472.5 |
| May 20 2025 |
7901 |
462.9 |
| May 13 2025 |
3317 |
449.55 |
| May 13 2025 |
7170 |
472.5 |
| May 13 2025 |
7653 |
449.31 |
| May 06 2025 |
3250 |
448.8 |
| May 06 2025 |
7208 |
472.5 |
| May 06 2025 |
7584 |
448.8 |
| Apr 29 2025 |
3380 |
448.8 |
| Apr 29 2025 |
7230 |
472.5 |
| Apr 29 2025 |
7711 |
448.8 |
| Apr 22 2025 |
3365 |
448.8 |
| Apr 22 2025 |
7300 |
472.5 |
| Apr 22 2025 |
7780 |
448.8 |
| Apr 15 2025 |
3384 |
448.12 |
| Apr 15 2025 |
7277 |
472.5 |
| Apr 15 2025 |
7784 |
448.12 |
| Apr 08 2025 |
3447 |
448.12 |
| Apr 08 2025 |
7253 |
472.5 |
| Apr 08 2025 |
7891 |
448.12 |
| Apr 01 2025 |
3475 |
446.48 |
| Apr 01 2025 |
7215 |
472.5 |
| Apr 01 2025 |
7841 |
446.48 |
| Mar 25 2025 |
3334 |
440.5 |
| Mar 25 2025 |
7200 |
472.5 |
| Mar 25 2025 |
7611 |
440.5 |
| Mar 18 2025 |
3379 |
440.5 |
| Mar 18 2025 |
7136 |
472.5 |
| Mar 18 2025 |
7656 |
440.5 |
| Mar 11 2025 |
3347 |
440.5 |
| Mar 11 2025 |
7078 |
472.5 |
| Mar 11 2025 |
7620 |
440.5 |
| Mar 04 2025 |
3291 |
432.56 |
| Mar 04 2025 |
7074 |
472.5 |
| Mar 04 2025 |
7402 |
432.56 |
| Feb 25 2025 |
3233 |
432.56 |
| Feb 25 2025 |
7065 |
472.5 |
| Feb 25 2025 |
7376 |
432.56 |
| Feb 18 2025 |
3263 |
432.56 |
| Feb 18 2025 |
7015 |
472.5 |
| Feb 18 2025 |
7384 |
432.56 |
| Feb 11 2025 |
3369 |
432.56 |
| Feb 11 2025 |
7039 |
472.5 |
| Feb 11 2025 |
7406 |
432.56 |
| Feb 04 2025 |
3339 |
432.56 |
| Feb 04 2025 |
7020 |
472.5 |
| Feb 04 2025 |
7364 |
432.56 |
| Jan 29 2025 |
3385 |
432.56 |
| Jan 29 2025 |
7013 |
472.5 |
| Jan 29 2025 |
7374 |
432.56 |
| Jan 22 2025 |
3416 |
432.56 |
| Jan 22 2025 |
7006 |
472.5 |
| Jan 22 2025 |
7401 |
432.56 |
| Jan 15 2025 |
3419 |
432.56 |
| Jan 15 2025 |
7007 |
472.5 |
| Jan 15 2025 |
7396 |
432.56 |
| Jan 08 2025 |
3419 |
432.56 |
| Jan 08 2025 |
5084 |
472.5 |
| Jan 08 2025 |
7340 |
432.56 |
| Jan 01 2025 |
3419 |
432.56 |
| Jan 01 2025 |
5112 |
472.5 |
| Jan 01 2025 |
7343 |
432.56 |
| Dec 25 2024 |
3419 |
432.56 |
| Dec 25 2024 |
5114 |
472.5 |
| Dec 25 2024 |
7328 |
432.56 |
| Dec 18 2024 |
3382 |
432.56 |
| Dec 18 2024 |
5113 |
472.5 |
| Dec 18 2024 |
7316 |
432.56 |
| Dec 11 2024 |
3382 |
432.56 |
| Dec 11 2024 |
5107 |
472.5 |
| Dec 11 2024 |
7309 |
432.56 |
| Dec 04 2024 |
3382 |
432.56 |
| Dec 04 2024 |
5108 |
472.5 |
| Dec 04 2024 |
7309 |
432.56 |
| Nov 27 2024 |
3382 |
432.56 |
| Nov 27 2024 |
5108 |
472.5 |
| Nov 27 2024 |
7309 |
432.56 |
| Nov 20 2024 |
3382 |
432.56 |
| Nov 20 2024 |
5055 |
472.5 |
| Nov 20 2024 |
7307 |
432.56 |
| Nov 13 2024 |
3380 |
432.56 |
| Nov 13 2024 |
5060 |
472.5 |
| Nov 13 2024 |
7304 |
432.56 |
| Nov 06 2024 |
3351 |
432.56 |
| Nov 06 2024 |
5049 |
472.5 |
| Nov 06 2024 |
7293 |
432.56 |
| Oct 30 2024 |
3331 |
432.56 |
| Oct 30 2024 |
5068 |
472.5 |
| Oct 30 2024 |
7266 |
432.56 |
| Oct 23 2024 |
3331 |
432.56 |
| Oct 23 2024 |
5075 |
472.5 |
| Oct 23 2024 |
7576 |
432.56 |
| Oct 16 2024 |
3329 |
432.56 |
| Oct 16 2024 |
5076 |
472.5 |
| Oct 16 2024 |
7586 |
432.56 |
| Oct 09 2024 |
3366 |
432.56 |
| Oct 09 2024 |
5077 |
472.5 |
| Oct 09 2024 |
7593 |
432.56 |
| Oct 02 2024 |
3355 |
432.56 |
| Oct 02 2024 |
5023 |
472.5 |
| Oct 02 2024 |
7572 |
432.56 |
| Sep 25 2024 |
3268 |
432.56 |
| Sep 25 2024 |
5029 |
472.5 |
| Sep 25 2024 |
7548 |
432.56 |
| Sep 18 2024 |
3285 |
432.56 |
| Sep 18 2024 |
5017 |
472.5 |
| Sep 18 2024 |
7487 |
432.56 |
| Sep 11 2024 |
3278 |
432.56 |
| Sep 11 2024 |
5006 |
472.5 |
| Sep 11 2024 |
7502 |
432.56 |
| Sep 04 2024 |
3182 |
432.56 |
| Sep 04 2024 |
5011 |
472.5 |
| Sep 04 2024 |
7417 |
432.56 |
| Aug 28 2024 |
3183 |
432.56 |
| Aug 28 2024 |
5052 |
472.5 |
| Aug 28 2024 |
7501 |
432.56 |
| Aug 21 2024 |
3212 |
432.56 |
| Aug 21 2024 |
5001 |
472.5 |
| Aug 21 2024 |
7577 |
432.56 |
| Aug 14 2024 |
3213 |
432.56 |
| Aug 14 2024 |
4704 |
472.5 |
| Aug 14 2024 |
7417 |
432.56 |
| Aug 07 2024 |
3176 |
432.58 |
| Aug 07 2024 |
7394 |
472.5 |
| Aug 07 2024 |
7453 |
432.58 |
| Jul 31 2024 |
3305 |
439.39 |
| Jul 31 2024 |
7493 |
472.5 |
| Jul 31 2024 |
7684 |
439.39 |
| Jul 24 2024 |
3568 |
462.2 |
| Jul 24 2024 |
7523 |
472.5 |
| Jul 24 2024 |
8039 |
454.39 |
| Jul 17 2024 |
3592 |
462.2 |
| Jul 17 2024 |
7482 |
472.5 |
| Jul 17 2024 |
8101 |
454.39 |
| Jul 10 2024 |
3639 |
462.2 |
| Jul 10 2024 |
5075 |
472.5 |
| Jul 10 2024 |
8004 |
454.39 |
| Jul 03 2024 |
3588 |
461.43 |
| Jul 03 2024 |
5188 |
472.5 |
| Jul 03 2024 |
8047 |
454.22 |
| Jun 26 2024 |
3596 |
461.43 |
| Jun 26 2024 |
5287 |
472.5 |
| Jun 26 2024 |
7976 |
454.22 |
| Jun 19 2024 |
3497 |
461.43 |
| Jun 19 2024 |
5349 |
472.5 |
| Jun 19 2024 |
8031 |
454.22 |
| Jun 12 2024 |
3513 |
461.43 |
| Jun 12 2024 |
5336 |
472.5 |
| Jun 12 2024 |
8011 |
454.22 |
| Jun 05 2024 |
3519 |
461.43 |
| Jun 05 2024 |
8286 |
461.43 |
| May 29 2024 |
3743 |
482.58 |
| May 29 2024 |
8814 |
482.58 |
| May 22 2024 |
3673 |
482.58 |
| May 22 2024 |
8885 |
482.58 |
| May 15 2024 |
3681 |
482.58 |
| May 15 2024 |
8859 |
482.58 |
| May 08 2024 |
3571 |
482.58 |
| May 08 2024 |
6597 |
526.79 |
| May 08 2024 |
8804 |
482.58 |
| May 01 2024 |
3603 |
482.58 |
| May 01 2024 |
6599 |
526.79 |
| May 01 2024 |
8940 |
482.58 |
| Apr 24 2024 |
6371 |
482.58 |
| Apr 24 2024 |
7514 |
504.67 |
| Apr 24 2024 |
12917 |
476.78 |
| Apr 17 2024 |
6637 |
482.58 |
| Apr 17 2024 |
7504 |
504.67 |
| Apr 17 2024 |
13143 |
476.78 |
| Apr 10 2024 |
6608 |
482.58 |
| Apr 10 2024 |
7536 |
504.67 |
| Apr 10 2024 |
13122 |
476.78 |
| Apr 03 2024 |
6670 |
483.41 |
| Apr 03 2024 |
7494 |
504.67 |
| Apr 03 2024 |
13157 |
477.39 |
| Mar 27 2024 |
6752 |
483.41 |
| Mar 27 2024 |
7462 |
504.67 |
| Mar 27 2024 |
13189 |
477.39 |
| Mar 21 2024 |
7300 |
528.88 |
| Mar 21 2024 |
7479 |
504.67 |
| Mar 21 2024 |
14171 |
511.92 |
| Mar 14 2024 |
7073 |
528.88 |
| Mar 14 2024 |
7464 |
504.67 |
| Mar 14 2024 |
14056 |
511.92 |
| Mar 07 2024 |
7147 |
535.94 |
| Mar 07 2024 |
7509 |
504.67 |
| Mar 07 2024 |
14302 |
523.43 |
| Feb 29 2024 |
11071 |
548.13 |
| Feb 29 2024 |
7520 |
504.67 |
| Feb 29 2024 |
14461 |
526.4 |
| Feb 22 2024 |
11042 |
548.13 |
| Feb 22 2024 |
7500 |
504.67 |
| Feb 22 2024 |
14394 |
526.4 |
| Feb 15 2024 |
10901 |
548.13 |
| Feb 15 2024 |
7498 |
504.67 |
| Feb 15 2024 |
14380 |
526.4 |
| Feb 08 2024 |
10935 |
548.13 |
| Feb 08 2024 |
7460 |
504.67 |
| Feb 08 2024 |
14325 |
526.4 |
| Feb 01 2024 |
10896 |
548.13 |
| Feb 01 2024 |
7473 |
504.67 |
| Feb 01 2024 |
14224 |
526.4 |
| Jan 25 2024 |
10826 |
548.13 |
| Jan 25 2024 |
7438 |
504.67 |
| Jan 25 2024 |
14215 |
526.4 |
| Jan 18 2024 |
10826 |
548.13 |
| Jan 18 2024 |
7426 |
504.67 |
| Jan 18 2024 |
14215 |
526.4 |
| Jan 11 2024 |
10826 |
548.13 |
| Jan 11 2024 |
7417 |
504.67 |
| Jan 11 2024 |
14213 |
526.4 |
| Jan 04 2024 |
10826 |
548.13 |
| Jan 04 2024 |
7425 |
504.67 |
| Jan 04 2024 |
14205 |
526.4 |
| Dec 28 2023 |
10826 |
548.13 |
| Dec 28 2023 |
7421 |
504.67 |
| Dec 28 2023 |
14204 |
526.4 |
| Dec 21 2023 |
10826 |
548.13 |
| Dec 21 2023 |
7421 |
504.67 |
| Dec 21 2023 |
14204 |
526.4 |
| Dec 14 2023 |
10826 |
548.13 |
| Dec 14 2023 |
7417 |
504.67 |
| Dec 14 2023 |
14201 |
526.4 |
| Dec 07 2023 |
10826 |
548.13 |
| Dec 07 2023 |
7418 |
504.67 |
| Dec 07 2023 |
14202 |
526.4 |
| Nov 30 2023 |
10819 |
548.13 |
| Nov 30 2023 |
7420 |
504.67 |
| Nov 30 2023 |
14198 |
526.4 |
| Nov 23 2023 |
10819 |
548.13 |
| Nov 23 2023 |
7421 |
504.67 |
| Nov 23 2023 |
14195 |
526.4 |
| Nov 16 2023 |
10821 |
548.13 |
| Nov 16 2023 |
7362 |
504.67 |
| Nov 16 2023 |
14184 |
526.4 |
| Nov 09 2023 |
10783 |
548.13 |
| Nov 09 2023 |
7360 |
504.67 |
| Nov 09 2023 |
14185 |
526.4 |
| Nov 02 2023 |
10775 |
548.13 |
| Nov 02 2023 |
7360 |
504.67 |
| Nov 02 2023 |
14185 |
526.4 |
| Oct 26 2023 |
10736 |
548.13 |
| Oct 26 2023 |
7358 |
504.67 |
| Oct 26 2023 |
14144 |
526.4 |
| Oct 19 2023 |
10769 |
548.13 |
| Oct 19 2023 |
7341 |
504.67 |
| Oct 19 2023 |
14081 |
526.4 |
| Oct 12 2023 |
10732 |
548.13 |
| Oct 12 2023 |
7338 |
504.67 |
| Oct 12 2023 |
14084 |
526.4 |
| Oct 05 2023 |
10622 |
548.13 |
| Oct 05 2023 |
7358 |
504.67 |
| Oct 05 2023 |
13891 |
526.4 |
| Sep 28 2023 |
10506 |
548.13 |
| Sep 28 2023 |
7339 |
504.67 |
| Sep 28 2023 |
14022 |
526.4 |
| Sep 21 2023 |
10504 |
548.13 |
| Sep 21 2023 |
7240 |
504.67 |
| Sep 21 2023 |
14010 |
526.4 |
| Sep 14 2023 |
10590 |
548.13 |
| Sep 14 2023 |
7263 |
504.67 |
| Sep 14 2023 |
14066 |
526.4 |
| Sep 07 2023 |
10804 |
548.13 |
| Sep 07 2023 |
7384 |
504.67 |
| Sep 07 2023 |
14133 |
526.4 |
| Aug 31 2023 |
10760 |
548.13 |
| Aug 31 2023 |
7377 |
504.67 |
| Aug 31 2023 |
14195 |
526.4 |
| Aug 24 2023 |
10836 |
548.13 |
| Aug 24 2023 |
7388 |
504.67 |
| Aug 24 2023 |
14047 |
526.4 |
| Aug 17 2023 |
10833 |
548.13 |
| Aug 17 2023 |
7519 |
504.67 |
| Aug 17 2023 |
14109 |
526.4 |
| Aug 10 2023 |
10809 |
548.13 |
| Aug 10 2023 |
7627 |
504.67 |
| Aug 10 2023 |
14145 |
526.4 |
| Aug 03 2023 |
10806 |
548.13 |
| Aug 03 2023 |
7574 |
504.67 |
| Aug 03 2023 |
14109 |
526.4 |
| Jul 27 2023 |
7230 |
536.63 |
| Jul 27 2023 |
7661 |
504.67 |
| Jul 27 2023 |
14061 |
523.85 |
| Jul 20 2023 |
7283 |
536.63 |
| Jul 20 2023 |
7858 |
504.67 |
| Jul 20 2023 |
13976 |
523.85 |
| Jul 13 2023 |
7249 |
536.63 |
| Jul 13 2023 |
7900 |
504.67 |
| Jul 13 2023 |
13982 |
523.85 |
| Jul 06 2023 |
7335 |
536.63 |
| Jul 06 2023 |
7951 |
504.67 |
| Jul 06 2023 |
14031 |
523.85 |
| Jun 29 2023 |
7305 |
536.63 |
| Jun 29 2023 |
8013 |
504.67 |
| Jun 29 2023 |
14006 |
523.85 |
| Jun 22 2023 |
7320 |
536.63 |
| Jun 22 2023 |
8060 |
504.67 |
| Jun 22 2023 |
13971 |
523.85 |
| Jun 15 2023 |
7168 |
517.44 |
| Jun 15 2023 |
8122 |
504.67 |
| Jun 15 2023 |
13511 |
500.06 |
| Jun 08 2023 |
7225 |
517.44 |
| Jun 08 2023 |
8125 |
504.67 |
| Jun 08 2023 |
13562 |
500.06 |
| Jun 01 2023 |
7345 |
517.44 |
| Jun 01 2023 |
7187 |
482.56 |
| Jun 01 2023 |
13621 |
500.91 |
| May 25 2023 |
7257 |
517.44 |
| May 25 2023 |
7165 |
482.56 |
| May 25 2023 |
13534 |
500.91 |
| May 18 2023 |
7244 |
517.44 |
| May 18 2023 |
7158 |
482.56 |
| May 18 2023 |
13488 |
500.91 |
| May 11 2023 |
7180 |
517.44 |
| May 11 2023 |
7092 |
482.56 |
| May 11 2023 |
13496 |
500.91 |
| May 04 2023 |
7015 |
517.44 |
| May 04 2023 |
8485 |
518.36 |
| May 04 2023 |
13298 |
500.91 |
| Apr 27 2023 |
6924 |
517.44 |
| Apr 27 2023 |
8453 |
518.36 |
| Apr 27 2023 |
13167 |
500.91 |
| Apr 20 2023 |
6802 |
514.05 |
| Apr 20 2023 |
8405 |
518.36 |
| Apr 20 2023 |
13196 |
505.53 |
| Apr 13 2023 |
6731 |
514.05 |
| Apr 13 2023 |
8400 |
518.36 |
| Apr 13 2023 |
13137 |
505.53 |
| Apr 06 2023 |
6635 |
514.05 |
| Apr 06 2023 |
8423 |
518.36 |
| Apr 06 2023 |
13035 |
505.53 |
| Mar 30 2023 |
6559 |
514.05 |
| Mar 30 2023 |
9439 |
554.15 |
| Mar 30 2023 |
13320 |
522.07 |
| Mar 23 2023 |
6570 |
524.28 |
| Mar 23 2023 |
9438 |
554.15 |
| Mar 23 2023 |
13241 |
522.07 |
| Mar 16 2023 |
6434 |
514.05 |
| Mar 16 2023 |
9385 |
554.15 |
| Mar 16 2023 |
13173 |
522.07 |
| Mar 09 2023 |
6035 |
496.98 |
| Mar 09 2023 |
9392 |
554.15 |
| Mar 09 2023 |
12819 |
511.27 |
| Mar 02 2023 |
5996 |
496.98 |
| Mar 02 2023 |
9257 |
554.15 |
| Mar 02 2023 |
12752 |
511.27 |
| Feb 23 2023 |
6019 |
496.98 |
| Feb 23 2023 |
9252 |
554.15 |
| Feb 23 2023 |
12764 |
511.27 |
| Feb 16 2023 |
5912 |
496.98 |
| Feb 16 2023 |
9228 |
554.15 |
| Feb 16 2023 |
12626 |
511.27 |
| Feb 09 2023 |
5913 |
496.98 |
| Feb 09 2023 |
9222 |
554.15 |
| Feb 09 2023 |
12611 |
511.27 |
| Feb 02 2023 |
5929 |
496.98 |
| Feb 02 2023 |
9197 |
554.15 |
| Feb 02 2023 |
12605 |
511.27 |
| Jan 26 2023 |
5927 |
496.98 |
| Jan 26 2023 |
9160 |
554.15 |
| Jan 26 2023 |
12583 |
511.27 |
| Jan 19 2023 |
5928 |
496.98 |
| Jan 19 2023 |
9119 |
554.15 |
| Jan 19 2023 |
12566 |
511.27 |
| Jan 12 2023 |
5928 |
496.98 |
| Jan 12 2023 |
9103 |
554.15 |
| Jan 12 2023 |
12566 |
511.27 |
| Jan 05 2023 |
5928 |
496.98 |
| Jan 05 2023 |
9103 |
554.15 |
| Jan 05 2023 |
12568 |
511.27 |
| Dec 29 2022 |
5928 |
496.98 |
| Dec 29 2022 |
9104 |
554.15 |
| Dec 29 2022 |
12568 |
511.27 |
| Dec 22 2022 |
5928 |
496.98 |
| Dec 22 2022 |
9104 |
554.15 |
| Dec 22 2022 |
12568 |
511.27 |
| Dec 15 2022 |
5894 |
496.98 |
| Dec 15 2022 |
9101 |
554.15 |
| Dec 15 2022 |
12529 |
511.27 |
| Dec 08 2022 |
5894 |
496.98 |
| Dec 08 2022 |
9104 |
554.15 |
| Dec 08 2022 |
12523 |
511.27 |
| Dec 01 2022 |
5894 |
496.98 |
| Dec 01 2022 |
9104 |
554.15 |
| Dec 01 2022 |
12523 |
511.27 |
| Nov 24 2022 |
5894 |
496.98 |
| Nov 24 2022 |
9104 |
554.15 |
| Nov 24 2022 |
12525 |
511.27 |
| Nov 17 2022 |
5854 |
496.98 |
| Nov 17 2022 |
9086 |
554.15 |
| Nov 17 2022 |
12500 |
511.27 |
| Nov 10 2022 |
5855 |
496.98 |
| Nov 10 2022 |
9087 |
554.15 |
| Nov 10 2022 |
12501 |
511.27 |
| Nov 03 2022 |
5854 |
496.98 |
| Nov 03 2022 |
9085 |
554.15 |
| Nov 03 2022 |
12474 |
511.27 |
| Oct 27 2022 |
5854 |
496.98 |
| Oct 27 2022 |
9080 |
554.15 |
| Oct 27 2022 |
12463 |
511.27 |
| Oct 20 2022 |
5864 |
496.98 |
| Oct 20 2022 |
9087 |
554.15 |
| Oct 20 2022 |
12480 |
511.27 |
| Oct 13 2022 |
5858 |
496.98 |
| Oct 13 2022 |
9087 |
554.15 |
| Oct 13 2022 |
12447 |
511.27 |
| Oct 06 2022 |
5865 |
496.98 |
| Oct 06 2022 |
9113 |
554.15 |
| Oct 06 2022 |
12452 |
511.27 |
| Sep 29 2022 |
5855 |
496.98 |
| Sep 29 2022 |
9137 |
554.15 |
| Sep 29 2022 |
12458 |
511.27 |
| Sep 22 2022 |
5842 |
496.98 |
| Sep 22 2022 |
9108 |
554.15 |
| Sep 22 2022 |
12443 |
511.27 |
| Sep 15 2022 |
5831 |
496.98 |
| Sep 15 2022 |
9098 |
554.15 |
| Sep 15 2022 |
12428 |
511.27 |
| Sep 08 2022 |
5852 |
496.98 |
| Sep 08 2022 |
9056 |
554.15 |
| Sep 08 2022 |
12401 |
511.27 |
| Sep 01 2022 |
5803 |
496.98 |
| Sep 01 2022 |
8971 |
554.15 |
| Sep 01 2022 |
12254 |
511.27 |
| Aug 25 2022 |
5745 |
496.98 |
| Aug 25 2022 |
8924 |
554.15 |
| Aug 25 2022 |
12159 |
511.27 |
| Aug 18 2022 |
5672 |
496.98 |
| Aug 18 2022 |
8933 |
554.15 |
| Aug 18 2022 |
12098 |
511.27 |
| Aug 11 2022 |
5646 |
496.98 |
| Aug 11 2022 |
8895 |
554.15 |
| Aug 11 2022 |
12004 |
511.27 |
| Aug 04 2022 |
5619 |
496.98 |
| Aug 04 2022 |
8896 |
554.15 |
| Aug 04 2022 |
11972 |
511.27 |
| Jul 28 2022 |
5537 |
496.98 |
| Jul 28 2022 |
8790 |
554.15 |
| Jul 28 2022 |
11833 |
511.27 |
| Jul 21 2022 |
5513 |
496.98 |
| Jul 21 2022 |
8735 |
554.15 |
| Jul 21 2022 |
11728 |
511.27 |
| Jul 14 2022 |
5490 |
496.98 |
| Jul 14 2022 |
8744 |
554.15 |
| Jul 14 2022 |
11698 |
511.27 |
| Jul 07 2022 |
5418 |
496.98 |
| Jul 07 2022 |
8699 |
554.15 |
| Jul 07 2022 |
11603 |
511.27 |
| Jun 30 2022 |
5374 |
496.98 |
| Jun 30 2022 |
8688 |
554.15 |
| Jun 30 2022 |
11564 |
511.27 |
| Jun 23 2022 |
5371 |
496.98 |
| Jun 23 2022 |
8731 |
554.15 |
| Jun 23 2022 |
11545 |
511.27 |
| Jun 16 2022 |
5288 |
496.98 |
| Jun 16 2022 |
8677 |
554.15 |
| Jun 16 2022 |
11313 |
511.27 |
| Jun 09 2022 |
5216 |
496.98 |
| Jun 09 2022 |
8632 |
554.15 |
| Jun 09 2022 |
11149 |
511.27 |
| Jun 02 2022 |
5068 |
496.98 |
| Jun 02 2022 |
8520 |
554.15 |
| Jun 02 2022 |
10871 |
511.27 |
| May 26 2022 |
4993 |
496.98 |
| May 26 2022 |
8452 |
554.15 |
| May 26 2022 |
10706 |
511.27 |
| May 19 2022 |
4775 |
496.98 |
| May 19 2022 |
8294 |
554.15 |
| May 19 2022 |
10387 |
511.27 |
| May 12 2022 |
4748 |
496.98 |
| May 12 2022 |
8268 |
554.15 |
| May 12 2022 |
10270 |
511.27 |
| May 05 2022 |
4567 |
496.98 |
| May 05 2022 |
8123 |
554.15 |
| May 05 2022 |
9975 |
511.27 |
| Apr 28 2022 |
4415 |
496.98 |
| Apr 28 2022 |
8072 |
554.15 |
| Apr 28 2022 |
9769 |
511.27 |
| Apr 21 2022 |
4138 |
496.98 |
| Apr 21 2022 |
7799 |
554.15 |
| Apr 21 2022 |
9426 |
511.27 |
| Apr 14 2022 |
3924 |
496.98 |
| Apr 14 2022 |
7733 |
554.15 |
| Apr 14 2022 |
9243 |
511.27 |
| Apr 07 2022 |
3777 |
496.98 |
| Apr 07 2022 |
7718 |
554.15 |
| Apr 07 2022 |
9096 |
511.27 |
| Mar 31 2022 |
3737 |
496.98 |
| Mar 31 2022 |
7711 |
554.15 |
| Mar 31 2022 |
9037 |
511.27 |
| Mar 24 2022 |
3505 |
496.98 |
| Mar 24 2022 |
7630 |
554.15 |
| Mar 24 2022 |
8802 |
511.27 |
| Mar 17 2022 |
3498 |
496.98 |
| Mar 17 2022 |
7498 |
554.15 |
| Mar 17 2022 |
8730 |
511.27 |
| Mar 10 2022 |
3285 |
496.98 |
| Mar 10 2022 |
7557 |
554.15 |
| Mar 10 2022 |
8575 |
511.27 |
| Mar 03 2022 |
3367 |
496.98 |
| Mar 03 2022 |
7780 |
554.15 |
| Mar 03 2022 |
8719 |
511.27 |
| Feb 24 2022 |
3350 |
496.98 |
| Feb 24 2022 |
7776 |
554.15 |
| Feb 24 2022 |
8659 |
511.27 |
| Feb 17 2022 |
3225 |
496.98 |
| Feb 17 2022 |
7591 |
554.15 |
| Feb 17 2022 |
8228 |
511.27 |
| Feb 10 2022 |
3324 |
496.98 |
| Feb 10 2022 |
7662 |
554.15 |
| Feb 10 2022 |
8488 |
511.27 |
| Feb 03 2022 |
3391 |
496.98 |
| Feb 03 2022 |
7812 |
554.15 |
| Feb 03 2022 |
8638 |
511.27 |
| Jan 27 2022 |
3450 |
496.98 |
| Jan 27 2022 |
7851 |
554.15 |
| Jan 27 2022 |
8745 |
511.27 |
| Jan 20 2022 |
3502 |
496.98 |
| Jan 20 2022 |
7876 |
554.15 |
| Jan 20 2022 |
8832 |
511.27 |
| Jan 13 2022 |
3502 |
496.98 |
| Jan 13 2022 |
7937 |
554.15 |
| Jan 13 2022 |
8895 |
511.27 |
| Jan 06 2022 |
3502 |
496.98 |
| Jan 06 2022 |
7938 |
554.15 |
| Jan 06 2022 |
8895 |
511.27 |
| Dec 30 2021 |
3502 |
496.98 |
| Dec 30 2021 |
7947 |
554.15 |
| Dec 30 2021 |
8899 |
511.27 |
| Dec 23 2021 |
3502 |
496.98 |
| Dec 23 2021 |
7947 |
554.15 |
| Dec 23 2021 |
8899 |
511.27 |
| Dec 16 2021 |
3502 |
496.98 |
| Dec 16 2021 |
7947 |
554.15 |
| Dec 16 2021 |
8899 |
511.27 |
| Dec 09 2021 |
3502 |
496.98 |
| Dec 09 2021 |
7947 |
554.15 |
| Dec 09 2021 |
8899 |
511.27 |
| Dec 02 2021 |
3502 |
496.98 |
| Dec 02 2021 |
7946 |
554.15 |
| Dec 02 2021 |
8903 |
511.27 |
| Nov 25 2021 |
3502 |
496.98 |
| Nov 25 2021 |
7946 |
554.15 |
| Nov 25 2021 |
8903 |
511.27 |
| Nov 18 2021 |
3502 |
496.98 |
| Nov 18 2021 |
7947 |
554.15 |
| Nov 18 2021 |
8903 |
511.27 |
| Nov 11 2021 |
3502 |
496.98 |
| Nov 11 2021 |
7947 |
554.15 |
| Nov 11 2021 |
8903 |
511.27 |
| Nov 04 2021 |
3525 |
496.98 |
| Nov 04 2021 |
7947 |
554.15 |
| Nov 04 2021 |
8919 |
511.27 |
| Oct 28 2021 |
3525 |
496.98 |
| Oct 28 2021 |
7947 |
554.15 |
| Oct 28 2021 |
8919 |
511.27 |
| Oct 21 2021 |
3525 |
496.98 |
| Oct 21 2021 |
7946 |
554.15 |
| Oct 21 2021 |
8918 |
511.27 |
| Oct 14 2021 |
3560 |
496.98 |
| Oct 14 2021 |
7948 |
554.15 |
| Oct 14 2021 |
8935 |
511.27 |
| Oct 07 2021 |
3563 |
496.98 |
| Oct 07 2021 |
7957 |
554.15 |
| Oct 07 2021 |
8940 |
511.27 |
| Sep 30 2021 |
3549 |
496.98 |
| Sep 30 2021 |
7882 |
554.15 |
| Sep 30 2021 |
8896 |
511.27 |
| Sep 23 2021 |
3512 |
496.98 |
| Sep 23 2021 |
7761 |
554.15 |
| Sep 23 2021 |
8735 |
511.27 |
| Sep 16 2021 |
3437 |
496.98 |
| Sep 16 2021 |
7737 |
554.15 |
| Sep 16 2021 |
8590 |
511.27 |
| Sep 09 2021 |
3490 |
496.98 |
| Sep 09 2021 |
7719 |
554.15 |
| Sep 09 2021 |
8622 |
511.27 |
| Sep 02 2021 |
3498 |
496.98 |
| Sep 02 2021 |
7653 |
554.15 |
| Sep 02 2021 |
8411 |
511.27 |
| Aug 26 2021 |
3462 |
496.98 |
| Aug 26 2021 |
7758 |
554.15 |
| Aug 26 2021 |
8646 |
511.27 |
| Aug 19 2021 |
3537 |
496.98 |
| Aug 19 2021 |
7846 |
554.15 |
| Aug 19 2021 |
8619 |
511.27 |
| Aug 12 2021 |
3579 |
496.98 |
| Aug 12 2021 |
7941 |
554.15 |
| Aug 12 2021 |
8677 |
511.27 |
| Aug 05 2021 |
6390 |
488.65 |
| Aug 05 2021 |
7980 |
554.15 |
| Aug 05 2021 |
8744 |
510.49 |
| Jul 29 2021 |
6568 |
488.65 |
| Jul 29 2021 |
8029 |
554.15 |
| Jul 29 2021 |
8811 |
510.49 |
| Jul 22 2021 |
6544 |
488.65 |
| Jul 22 2021 |
8005 |
554.15 |
| Jul 22 2021 |
8765 |
510.49 |
| Jul 15 2021 |
6851 |
488.65 |
| Jul 15 2021 |
7999 |
554.15 |
| Jul 15 2021 |
8855 |
510.49 |
| Jul 08 2021 |
6869 |
488.65 |
| Jul 08 2021 |
8190 |
554.15 |
| Jul 08 2021 |
9054 |
510.49 |
| Jul 01 2021 |
6936 |
488.65 |
| Jul 01 2021 |
8222 |
554.15 |
| Jul 01 2021 |
9225 |
510.49 |
| Jun 24 2021 |
8248 |
554.15 |
| Jun 24 2021 |
11165 |
554.15 |
| Jun 17 2021 |
8086 |
554.15 |
| Jun 17 2021 |
11066 |
554.15 |
| Jun 10 2021 |
8082 |
554.15 |
| Jun 10 2021 |
10645 |
554.15 |
| Jun 03 2021 |
10405 |
554.15 |
| May 27 2021 |
7936 |
554.15 |
| May 27 2021 |
10427 |
554.15 |
