| Apr 28 2026 |
2022 |
355.26 |
| Apr 28 2026 |
1162 |
313.2 |
| Apr 21 2026 |
2014 |
355.26 |
| Apr 21 2026 |
1129 |
313.2 |
| Apr 14 2026 |
2014 |
355.26 |
| Apr 14 2026 |
1178 |
313.2 |
| Apr 07 2026 |
1926 |
355.26 |
| Apr 07 2026 |
1141 |
313.2 |
| Mar 31 2026 |
1902 |
355.26 |
| Mar 31 2026 |
1105 |
313.2 |
| Mar 24 2026 |
1906 |
355.26 |
| Mar 24 2026 |
1085 |
313.2 |
| Mar 17 2026 |
1898 |
355.26 |
| Mar 17 2026 |
1083 |
313.2 |
| Mar 10 2026 |
1850 |
355.26 |
| Mar 10 2026 |
1069 |
313.2 |
| Mar 03 2026 |
1827 |
355.26 |
| Mar 03 2026 |
1077 |
313.2 |
| Feb 24 2026 |
1794 |
355.26 |
| Feb 24 2026 |
1085 |
313.2 |
| Feb 17 2026 |
1721 |
355.26 |
| Feb 17 2026 |
1038 |
313.2 |
| Feb 10 2026 |
1284 |
336.28 |
| Feb 10 2026 |
2514 |
314.57 |
| Feb 03 2026 |
1284 |
336.28 |
| Feb 03 2026 |
2525 |
314.57 |
| Jan 27 2026 |
1288 |
336.28 |
| Jan 27 2026 |
2525 |
314.57 |
| Jan 20 2026 |
1316 |
336.28 |
| Jan 20 2026 |
2539 |
314.57 |
| Jan 13 2026 |
1316 |
336.28 |
| Jan 13 2026 |
2546 |
314.57 |
| Jan 06 2026 |
1316 |
336.28 |
| Jan 06 2026 |
2547 |
314.57 |
| Dec 30 2025 |
1316 |
336.28 |
| Dec 30 2025 |
2551 |
314.57 |
| Dec 23 2025 |
1315 |
336.28 |
| Dec 23 2025 |
2548 |
314.57 |
| Dec 16 2025 |
1315 |
336.28 |
| Dec 16 2025 |
2552 |
314.57 |
| Dec 09 2025 |
1315 |
336.28 |
| Dec 09 2025 |
2552 |
314.57 |
| Dec 02 2025 |
1315 |
336.28 |
| Dec 02 2025 |
2552 |
314.57 |
| Nov 25 2025 |
1315 |
336.28 |
| Nov 25 2025 |
2552 |
314.57 |
| Nov 18 2025 |
1315 |
336.28 |
| Nov 18 2025 |
2552 |
314.57 |
| Nov 11 2025 |
1315 |
336.28 |
| Nov 11 2025 |
2552 |
314.57 |
| Nov 04 2025 |
1315 |
336.28 |
| Nov 04 2025 |
2552 |
314.57 |
| Oct 28 2025 |
1313 |
336.28 |
| Oct 28 2025 |
2555 |
314.57 |
| Oct 21 2025 |
1398 |
336.28 |
| Oct 21 2025 |
2556 |
314.57 |
| Oct 14 2025 |
1398 |
336.28 |
| Oct 14 2025 |
2556 |
314.57 |
| Oct 07 2025 |
1364 |
336.28 |
| Oct 07 2025 |
2551 |
314.57 |
| Sep 30 2025 |
1374 |
336.28 |
| Sep 30 2025 |
2552 |
314.57 |
| Sep 23 2025 |
1370 |
336.28 |
| Sep 23 2025 |
2568 |
314.57 |
| Sep 16 2025 |
1366 |
336.28 |
| Sep 16 2025 |
2570 |
314.57 |
| Sep 09 2025 |
1277 |
336.28 |
| Sep 09 2025 |
2571 |
314.57 |
| Sep 02 2025 |
1295 |
336.28 |
| Sep 02 2025 |
2519 |
314.57 |
| Aug 26 2025 |
1307 |
336.28 |
| Aug 26 2025 |
2563 |
314.57 |
| Aug 19 2025 |
1242 |
336.28 |
| Aug 19 2025 |
2543 |
314.57 |
| Aug 12 2025 |
1248 |
336.28 |
| Aug 12 2025 |
2525 |
314.57 |
| Aug 05 2025 |
1233 |
336.28 |
| Aug 05 2025 |
2538 |
314.57 |
| Jul 29 2025 |
1225 |
336.28 |
| Jul 29 2025 |
2536 |
314.57 |
| Jul 22 2025 |
1238 |
336.28 |
| Jul 22 2025 |
2597 |
314.57 |
| Jul 15 2025 |
1235 |
336.28 |
| Jul 15 2025 |
2599 |
314.57 |
| Jul 08 2025 |
1266 |
336.28 |
| Jul 08 2025 |
2594 |
314.57 |
| Jul 01 2025 |
1261 |
336.28 |
| Jul 01 2025 |
2600 |
314.57 |
| Jun 24 2025 |
1084 |
336.28 |
| Jun 24 2025 |
2616 |
314.57 |
| Jun 17 2025 |
1106 |
336.28 |
| Jun 17 2025 |
2635 |
314.57 |
| Jun 10 2025 |
1133 |
336.28 |
| Jun 10 2025 |
2605 |
314.57 |
| Jun 03 2025 |
1145 |
336.28 |
| Jun 03 2025 |
2591 |
314.57 |
| May 27 2025 |
1180 |
336.28 |
| May 27 2025 |
2574 |
314.57 |
| May 20 2025 |
1337 |
336.28 |
| May 20 2025 |
2631 |
314.57 |
| May 13 2025 |
1380 |
336.28 |
| May 13 2025 |
2659 |
314.57 |
| May 06 2025 |
1372 |
336.28 |
| May 06 2025 |
2632 |
314.57 |
| Apr 29 2025 |
296 |
280.17 |
| Apr 29 2025 |
457 |
233.04 |
| Apr 22 2025 |
268 |
280.17 |
| Apr 22 2025 |
505 |
233.04 |
| Apr 15 2025 |
275 |
280.17 |
| Apr 15 2025 |
501 |
233.04 |
| Apr 08 2025 |
278 |
280.17 |
| Apr 08 2025 |
557 |
233.04 |
| Apr 01 2025 |
282 |
280.17 |
| Apr 01 2025 |
561 |
233.04 |
| Mar 25 2025 |
300 |
280.17 |
| Mar 25 2025 |
552 |
233.04 |
| Mar 18 2025 |
286 |
280.17 |
| Mar 18 2025 |
579 |
233.04 |
| Mar 11 2025 |
282 |
280.17 |
| Mar 11 2025 |
578 |
233.04 |
| Mar 04 2025 |
280 |
280.17 |
| Mar 04 2025 |
589 |
233.04 |
| Feb 25 2025 |
283 |
280.17 |
| Feb 25 2025 |
589 |
233.04 |
| Feb 18 2025 |
68 |
243.06 |
| Feb 18 2025 |
32 |
190.92 |
| Feb 11 2025 |
66 |
243.06 |
| Feb 11 2025 |
32 |
190.92 |
| Feb 04 2025 |
66 |
243.06 |
| Feb 04 2025 |
32 |
190.92 |
| Jan 29 2025 |
66 |
243.06 |
| Jan 29 2025 |
33 |
190.92 |
| Jan 22 2025 |
71 |
243.06 |
| Jan 22 2025 |
515 |
258.3 |
| Jan 22 2025 |
359 |
213.38 |
| Jan 15 2025 |
81 |
243.06 |
| Jan 15 2025 |
516 |
258.3 |
| Jan 15 2025 |
360 |
213.38 |
| Jan 08 2025 |
81 |
243.06 |
| Jan 08 2025 |
238 |
258.3 |
| Jan 08 2025 |
359 |
213.38 |
| Jan 01 2025 |
81 |
243.06 |
| Jan 01 2025 |
249 |
258.3 |
| Jan 01 2025 |
359 |
213.38 |
| Dec 25 2024 |
81 |
243.06 |
| Dec 25 2024 |
249 |
258.3 |
| Dec 25 2024 |
359 |
213.38 |
| Dec 18 2024 |
81 |
243.06 |
| Dec 18 2024 |
249 |
258.3 |
| Dec 18 2024 |
359 |
213.38 |
| Dec 11 2024 |
81 |
243.06 |
| Dec 11 2024 |
248 |
258.3 |
| Dec 11 2024 |
359 |
213.38 |
| Dec 04 2024 |
81 |
243.06 |
| Dec 04 2024 |
248 |
258.3 |
| Dec 04 2024 |
359 |
213.38 |
| Nov 27 2024 |
81 |
243.06 |
| Nov 27 2024 |
248 |
258.3 |
| Nov 27 2024 |
359 |
213.38 |
| Nov 20 2024 |
81 |
243.06 |
| Nov 20 2024 |
248 |
258.3 |
| Nov 20 2024 |
359 |
213.38 |
| Nov 13 2024 |
81 |
243.06 |
| Nov 13 2024 |
248 |
258.3 |
| Nov 13 2024 |
359 |
213.38 |
| Nov 06 2024 |
83 |
243.06 |
| Nov 06 2024 |
248 |
258.3 |
| Nov 06 2024 |
359 |
213.38 |
| Oct 30 2024 |
83 |
243.06 |
| Oct 30 2024 |
250 |
258.3 |
| Oct 30 2024 |
359 |
213.38 |
| Oct 23 2024 |
83 |
243.06 |
| Oct 23 2024 |
250 |
258.3 |
| Oct 23 2024 |
359 |
213.38 |
| Oct 16 2024 |
83 |
243.06 |
| Oct 16 2024 |
250 |
258.3 |
| Oct 16 2024 |
359 |
213.38 |
| Oct 09 2024 |
81 |
243.06 |
| Oct 09 2024 |
249 |
258.3 |
| Oct 09 2024 |
358 |
213.38 |
| Oct 02 2024 |
73 |
243.06 |
| Oct 02 2024 |
249 |
258.3 |
| Oct 02 2024 |
358 |
213.38 |
| Sep 25 2024 |
72 |
243.06 |
| Sep 25 2024 |
250 |
258.3 |
| Sep 25 2024 |
360 |
213.38 |
| Sep 18 2024 |
73 |
243.06 |
| Sep 18 2024 |
247 |
258.3 |
| Sep 18 2024 |
362 |
213.38 |
| Sep 11 2024 |
73 |
243.06 |
| Sep 11 2024 |
230 |
258.3 |
| Sep 11 2024 |
357 |
213.38 |
| Sep 04 2024 |
75 |
243.06 |
| Sep 04 2024 |
233 |
258.3 |
| Sep 04 2024 |
354 |
213.38 |
| Aug 28 2024 |
78 |
243.06 |
| Aug 28 2024 |
240 |
258.3 |
| Aug 28 2024 |
405 |
213.38 |
| Aug 21 2024 |
78 |
243.06 |
| Aug 21 2024 |
251 |
258.3 |
| Aug 21 2024 |
416 |
213.38 |
| Aug 14 2024 |
75 |
243.06 |
| Aug 14 2024 |
258 |
258.3 |
| Aug 14 2024 |
412 |
213.38 |
| Aug 07 2024 |
79 |
243.06 |
| Aug 07 2024 |
377 |
258.3 |
| Aug 07 2024 |
413 |
213.38 |
| Jul 31 2024 |
80 |
243.06 |
| Jul 31 2024 |
386 |
258.3 |
| Jul 31 2024 |
418 |
213.38 |
| Jul 24 2024 |
72 |
243.06 |
| Jul 24 2024 |
409 |
258.3 |
| Jul 24 2024 |
422 |
213.38 |
| Jul 17 2024 |
72 |
243.06 |
| Jul 17 2024 |
404 |
258.3 |
| Jul 17 2024 |
430 |
213.38 |
| Jul 10 2024 |
73 |
243.06 |
| Jul 10 2024 |
302 |
258.3 |
| Jul 10 2024 |
436 |
213.38 |
| Jul 03 2024 |
131 |
243.06 |
| Jul 03 2024 |
314 |
258.3 |
| Jul 03 2024 |
441 |
213.38 |
| Jun 26 2024 |
68 |
243.06 |
| Jun 26 2024 |
330 |
258.3 |
| Jun 26 2024 |
437 |
213.38 |
| Jun 19 2024 |
77 |
243.06 |
| Jun 19 2024 |
1553 |
292.22 |
| Jun 19 2024 |
1027 |
248.41 |
| Jun 12 2024 |
73 |
243.06 |
| Jun 12 2024 |
808 |
257.78 |
| Jun 12 2024 |
595 |
224.96 |
| Jun 05 2024 |
78 |
243.06 |
| Jun 05 2024 |
816 |
257.78 |
| Jun 05 2024 |
648 |
224.96 |
| May 29 2024 |
79 |
243.06 |
| May 29 2024 |
827 |
257.78 |
| May 29 2024 |
654 |
224.96 |
| May 22 2024 |
95 |
243.06 |
| May 22 2024 |
832 |
257.78 |
| May 22 2024 |
655 |
224.96 |
| May 15 2024 |
97 |
243.06 |
| May 15 2024 |
777 |
257.78 |
| May 15 2024 |
506 |
226.91 |
| May 08 2024 |
98 |
243.06 |
| May 08 2024 |
747 |
257.78 |
| May 08 2024 |
498 |
226.91 |
| May 01 2024 |
110 |
249.76 |
| May 01 2024 |
770 |
257.78 |
| May 01 2024 |
1090 |
257.78 |
| Apr 24 2024 |
1222 |
301.51 |
| Apr 24 2024 |
1190 |
257.78 |
| Apr 24 2024 |
1590 |
257.78 |
| Apr 17 2024 |
1388 |
301.51 |
| Apr 17 2024 |
1187 |
257.78 |
| Apr 17 2024 |
1700 |
257.78 |
| Apr 10 2024 |
1387 |
301.51 |
| Apr 10 2024 |
1188 |
257.78 |
| Apr 10 2024 |
1709 |
257.78 |
| Apr 03 2024 |
1394 |
301.51 |
| Apr 03 2024 |
1180 |
257.78 |
| Apr 03 2024 |
1720 |
257.78 |
| Mar 27 2024 |
1414 |
301.51 |
| Mar 27 2024 |
1195 |
257.78 |
| Mar 27 2024 |
1740 |
257.78 |
| Mar 21 2024 |
1254 |
293.8 |
| Mar 21 2024 |
1190 |
257.78 |
| Mar 21 2024 |
1745 |
257.78 |
| Mar 14 2024 |
1228 |
293.8 |
| Mar 14 2024 |
1184 |
257.78 |
| Mar 14 2024 |
1737 |
257.78 |
| Mar 07 2024 |
1040 |
283.85 |
| Mar 07 2024 |
1188 |
257.78 |
| Mar 07 2024 |
1742 |
257.78 |
| Feb 29 2024 |
1060 |
283.85 |
| Feb 29 2024 |
1189 |
257.78 |
| Feb 29 2024 |
1750 |
257.78 |
| Feb 22 2024 |
1059 |
283.85 |
| Feb 22 2024 |
1188 |
257.78 |
| Feb 22 2024 |
1751 |
257.78 |
| Feb 15 2024 |
1054 |
283.85 |
| Feb 15 2024 |
1200 |
257.78 |
| Feb 15 2024 |
1736 |
257.78 |
| Feb 08 2024 |
1031 |
283.85 |
| Feb 08 2024 |
1203 |
257.78 |
| Feb 08 2024 |
1720 |
257.78 |
| Feb 01 2024 |
943 |
283.85 |
| Feb 01 2024 |
1233 |
257.78 |
| Feb 01 2024 |
1680 |
257.78 |
| Jan 25 2024 |
936 |
283.85 |
| Jan 25 2024 |
1288 |
260.01 |
| Jan 25 2024 |
1631 |
256.07 |
| Jan 18 2024 |
936 |
283.85 |
| Jan 18 2024 |
1288 |
260.01 |
| Jan 18 2024 |
1634 |
256.07 |
| Jan 11 2024 |
936 |
283.85 |
| Jan 11 2024 |
1288 |
260.01 |
| Jan 11 2024 |
1634 |
256.07 |
| Jan 04 2024 |
936 |
283.85 |
| Jan 04 2024 |
1288 |
260.01 |
| Jan 04 2024 |
1634 |
256.07 |
| Dec 28 2023 |
936 |
283.85 |
| Dec 28 2023 |
1289 |
260.01 |
| Dec 28 2023 |
1635 |
256.07 |
| Dec 21 2023 |
936 |
283.85 |
| Dec 21 2023 |
1289 |
260.01 |
| Dec 21 2023 |
1635 |
256.07 |
| Dec 14 2023 |
936 |
283.85 |
| Dec 14 2023 |
1290 |
260.01 |
| Dec 14 2023 |
1635 |
256.07 |
| Dec 07 2023 |
936 |
283.85 |
| Dec 07 2023 |
1290 |
260.01 |
| Dec 07 2023 |
1635 |
256.07 |
| Nov 30 2023 |
934 |
283.85 |
| Nov 30 2023 |
1288 |
260.01 |
| Nov 30 2023 |
1636 |
256.07 |
| Nov 23 2023 |
934 |
283.85 |
| Nov 23 2023 |
1288 |
260.01 |
| Nov 23 2023 |
1632 |
256.07 |
| Nov 16 2023 |
934 |
283.85 |
| Nov 16 2023 |
1286 |
260.01 |
| Nov 16 2023 |
1632 |
256.07 |
| Nov 09 2023 |
935 |
283.85 |
| Nov 09 2023 |
1291 |
260.01 |
| Nov 09 2023 |
1631 |
256.07 |
| Nov 02 2023 |
935 |
283.85 |
| Nov 02 2023 |
1291 |
260.01 |
| Nov 02 2023 |
1631 |
256.07 |
| Oct 26 2023 |
934 |
283.85 |
| Oct 26 2023 |
1298 |
260.01 |
| Oct 26 2023 |
1638 |
256.07 |
| Oct 19 2023 |
935 |
283.85 |
| Oct 19 2023 |
1297 |
260.01 |
| Oct 19 2023 |
1622 |
256.07 |
| Oct 12 2023 |
935 |
283.85 |
| Oct 12 2023 |
1299 |
260.01 |
| Oct 12 2023 |
1622 |
256.07 |
| Oct 05 2023 |
937 |
283.85 |
| Oct 05 2023 |
1298 |
260.01 |
| Oct 05 2023 |
1579 |
256.07 |
| Sep 28 2023 |
949 |
283.85 |
| Sep 28 2023 |
1299 |
260.01 |
| Sep 28 2023 |
1583 |
256.07 |
| Sep 21 2023 |
950 |
283.85 |
| Sep 21 2023 |
1293 |
260.01 |
| Sep 21 2023 |
1582 |
256.07 |
| Sep 14 2023 |
964 |
283.85 |
| Sep 14 2023 |
1301 |
260.01 |
| Sep 14 2023 |
1597 |
256.07 |
| Sep 07 2023 |
964 |
283.85 |
| Sep 07 2023 |
1312 |
260.01 |
| Sep 07 2023 |
1603 |
256.07 |
| Aug 31 2023 |
990 |
283.85 |
| Aug 31 2023 |
1343 |
260.01 |
| Aug 31 2023 |
1609 |
256.07 |
| Aug 24 2023 |
1017 |
283.85 |
| Aug 24 2023 |
1353 |
260.01 |
| Aug 24 2023 |
1620 |
256.07 |
| Aug 17 2023 |
1015 |
283.85 |
| Aug 17 2023 |
1371 |
260.01 |
| Aug 17 2023 |
1632 |
256.07 |
| Aug 10 2023 |
1020 |
283.85 |
| Aug 10 2023 |
1392 |
260.01 |
| Aug 10 2023 |
1643 |
256.07 |
| Aug 03 2023 |
1030 |
283.85 |
| Aug 03 2023 |
1388 |
260.01 |
| Aug 03 2023 |
1643 |
256.07 |
| Jul 27 2023 |
1044 |
283.85 |
| Jul 27 2023 |
1408 |
260.01 |
| Jul 27 2023 |
1657 |
256.07 |
| Jul 20 2023 |
1052 |
283.85 |
| Jul 20 2023 |
1443 |
260.01 |
| Jul 20 2023 |
1665 |
256.07 |
| Jul 13 2023 |
1065 |
283.85 |
| Jul 13 2023 |
1460 |
260.01 |
| Jul 13 2023 |
1686 |
256.07 |
| Jul 06 2023 |
1078 |
283.85 |
| Jul 06 2023 |
1474 |
260.01 |
| Jul 06 2023 |
1708 |
256.07 |
| Jun 29 2023 |
1077 |
283.85 |
| Jun 29 2023 |
1465 |
260.01 |
| Jun 29 2023 |
1706 |
256.07 |
| Jun 22 2023 |
1075 |
283.85 |
| Jun 22 2023 |
614 |
218.3 |
| Jun 22 2023 |
1032 |
229.3 |
| Jun 15 2023 |
1098 |
283.85 |
| Jun 15 2023 |
709 |
222.48 |
| Jun 15 2023 |
1151 |
233.49 |
| Jun 08 2023 |
1123 |
283.85 |
| Jun 08 2023 |
745 |
222.48 |
| Jun 08 2023 |
1187 |
233.49 |
| Jun 01 2023 |
1124 |
283.85 |
| Jun 01 2023 |
764 |
222.48 |
| Jun 01 2023 |
1204 |
233.49 |
| May 25 2023 |
1131 |
283.85 |
| May 25 2023 |
772 |
222.48 |
| May 25 2023 |
1237 |
233.49 |
| May 18 2023 |
1133 |
283.85 |
| May 18 2023 |
779 |
222.48 |
| May 18 2023 |
1249 |
233.49 |
| May 11 2023 |
1125 |
283.85 |
| May 11 2023 |
786 |
222.48 |
| May 11 2023 |
1237 |
233.49 |
| May 04 2023 |
1357 |
296.74 |
| May 04 2023 |
783 |
222.48 |
| May 04 2023 |
1451 |
242.62 |
| Apr 27 2023 |
1343 |
296.74 |
| Apr 27 2023 |
790 |
222.48 |
| Apr 27 2023 |
1458 |
242.62 |
| Apr 20 2023 |
1343 |
296.74 |
| Apr 20 2023 |
793 |
222.48 |
| Apr 20 2023 |
1518 |
244.75 |
| Apr 13 2023 |
1302 |
296.74 |
| Apr 13 2023 |
793 |
222.48 |
| Apr 13 2023 |
1522 |
244.75 |
| Apr 06 2023 |
1293 |
296.74 |
| Apr 06 2023 |
799 |
222.48 |
| Apr 06 2023 |
1539 |
244.75 |
| Mar 30 2023 |
1283 |
296.74 |
| Mar 30 2023 |
800 |
222.48 |
| Mar 30 2023 |
1548 |
244.75 |
| Mar 23 2023 |
1285 |
296.74 |
| Mar 23 2023 |
801 |
222.48 |
| Mar 23 2023 |
1550 |
244.75 |
| Mar 16 2023 |
1268 |
296.74 |
| Mar 16 2023 |
807 |
222.48 |
| Mar 16 2023 |
1552 |
244.75 |
| Mar 09 2023 |
1243 |
296.74 |
| Mar 09 2023 |
813 |
222.48 |
| Mar 09 2023 |
1548 |
244.75 |
| Mar 02 2023 |
1237 |
296.74 |
| Mar 02 2023 |
813 |
222.48 |
| Mar 02 2023 |
1556 |
244.75 |
| Feb 23 2023 |
1238 |
296.74 |
| Feb 23 2023 |
816 |
222.48 |
| Feb 23 2023 |
1553 |
244.75 |
| Feb 16 2023 |
1220 |
296.74 |
| Feb 16 2023 |
813 |
222.48 |
| Feb 16 2023 |
1544 |
244.75 |
| Feb 09 2023 |
1220 |
296.74 |
| Feb 09 2023 |
679 |
214.23 |
| Feb 09 2023 |
1638 |
248.74 |
| Feb 02 2023 |
1217 |
296.74 |
| Feb 02 2023 |
682 |
214.23 |
| Feb 02 2023 |
1632 |
248.74 |
| Jan 26 2023 |
1217 |
296.74 |
| Jan 26 2023 |
681 |
214.23 |
| Jan 26 2023 |
1629 |
248.74 |
| Jan 19 2023 |
1217 |
296.74 |
| Jan 19 2023 |
681 |
214.23 |
| Jan 19 2023 |
1626 |
248.74 |
| Jan 12 2023 |
1217 |
296.74 |
| Jan 12 2023 |
681 |
214.23 |
| Jan 12 2023 |
1626 |
248.74 |
| Jan 05 2023 |
1217 |
296.74 |
| Jan 05 2023 |
681 |
214.23 |
| Jan 05 2023 |
1626 |
248.74 |
| Dec 29 2022 |
1217 |
296.74 |
| Dec 29 2022 |
681 |
214.23 |
| Dec 29 2022 |
1626 |
248.74 |
| Dec 22 2022 |
1217 |
296.74 |
| Dec 22 2022 |
681 |
214.23 |
| Dec 22 2022 |
1626 |
248.74 |
| Dec 15 2022 |
1218 |
296.74 |
| Dec 15 2022 |
681 |
214.23 |
| Dec 15 2022 |
1628 |
248.74 |
| Dec 08 2022 |
1218 |
296.74 |
| Dec 08 2022 |
682 |
214.23 |
| Dec 08 2022 |
1627 |
248.74 |
| Dec 01 2022 |
1218 |
296.74 |
| Dec 01 2022 |
682 |
214.23 |
| Dec 01 2022 |
1627 |
248.74 |
| Nov 24 2022 |
1218 |
296.74 |
| Nov 24 2022 |
682 |
214.23 |
| Nov 24 2022 |
1627 |
248.74 |
| Nov 17 2022 |
1219 |
296.74 |
| Nov 17 2022 |
682 |
214.23 |
| Nov 17 2022 |
1634 |
248.74 |
| Nov 10 2022 |
1220 |
296.74 |
| Nov 10 2022 |
682 |
214.23 |
| Nov 10 2022 |
1635 |
248.74 |
| Nov 03 2022 |
1221 |
296.74 |
| Nov 03 2022 |
682 |
214.23 |
| Nov 03 2022 |
1628 |
248.74 |
| Oct 27 2022 |
1221 |
296.74 |
| Oct 27 2022 |
683 |
214.23 |
| Oct 27 2022 |
1632 |
248.74 |
| Oct 20 2022 |
1222 |
296.74 |
| Oct 20 2022 |
683 |
214.23 |
| Oct 20 2022 |
1632 |
248.74 |
| Oct 13 2022 |
1221 |
296.74 |
| Oct 13 2022 |
683 |
214.23 |
| Oct 13 2022 |
1631 |
248.74 |
| Oct 06 2022 |
1221 |
296.74 |
| Oct 06 2022 |
685 |
214.23 |
| Oct 06 2022 |
1633 |
248.74 |
| Sep 29 2022 |
1217 |
296.74 |
| Sep 29 2022 |
685 |
214.23 |
| Sep 29 2022 |
1635 |
248.74 |
| Sep 22 2022 |
1217 |
296.74 |
| Sep 22 2022 |
684 |
214.23 |
| Sep 22 2022 |
1639 |
248.74 |
| Sep 15 2022 |
1216 |
296.74 |
| Sep 15 2022 |
685 |
214.23 |
| Sep 15 2022 |
1642 |
248.74 |
| Sep 08 2022 |
1218 |
296.74 |
| Sep 08 2022 |
686 |
214.23 |
| Sep 08 2022 |
1639 |
248.74 |
| Sep 01 2022 |
1204 |
296.74 |
| Sep 01 2022 |
696 |
214.23 |
| Sep 01 2022 |
1601 |
248.74 |
| Aug 25 2022 |
1197 |
296.74 |
| Aug 25 2022 |
696 |
214.23 |
| Aug 25 2022 |
1595 |
248.74 |
| Aug 18 2022 |
1175 |
296.74 |
| Aug 18 2022 |
695 |
214.23 |
| Aug 18 2022 |
1588 |
248.74 |
| Aug 11 2022 |
1175 |
296.74 |
| Aug 11 2022 |
700 |
214.23 |
| Aug 11 2022 |
1586 |
248.74 |
| Aug 04 2022 |
1167 |
296.74 |
| Aug 04 2022 |
701 |
214.23 |
| Aug 04 2022 |
1578 |
248.74 |
| Jul 28 2022 |
1158 |
296.74 |
| Jul 28 2022 |
705 |
214.23 |
| Jul 28 2022 |
1571 |
248.74 |
| Jul 21 2022 |
1148 |
296.74 |
| Jul 21 2022 |
716 |
214.23 |
| Jul 21 2022 |
1565 |
248.74 |
| Jul 14 2022 |
1143 |
296.74 |
| Jul 14 2022 |
715 |
214.23 |
| Jul 14 2022 |
1566 |
248.74 |
| Jul 07 2022 |
1129 |
296.74 |
| Jul 07 2022 |
714 |
214.23 |
| Jul 07 2022 |
1564 |
248.74 |
| Jun 30 2022 |
1261 |
306.43 |
| Jun 30 2022 |
711 |
214.23 |
| Jun 30 2022 |
1416 |
240.41 |
| Jun 23 2022 |
1264 |
306.43 |
| Jun 23 2022 |
719 |
214.23 |
| Jun 23 2022 |
1427 |
240.41 |
| Jun 16 2022 |
1244 |
306.43 |
| Jun 16 2022 |
723 |
214.23 |
| Jun 16 2022 |
1416 |
240.41 |
| Jun 09 2022 |
1233 |
306.43 |
| Jun 09 2022 |
723 |
214.23 |
| Jun 09 2022 |
1390 |
240.41 |
| Jun 02 2022 |
1208 |
306.43 |
| Jun 02 2022 |
988 |
236.35 |
| Jun 02 2022 |
1311 |
237.4 |
| May 26 2022 |
1190 |
306.43 |
| May 26 2022 |
1301 |
259.03 |
| May 26 2022 |
1601 |
256.16 |
| May 19 2022 |
1151 |
306.43 |
| May 19 2022 |
1283 |
259.03 |
| May 19 2022 |
1593 |
256.16 |
| May 12 2022 |
1147 |
306.43 |
| May 12 2022 |
1281 |
259.03 |
| May 12 2022 |
1589 |
256.16 |
| May 05 2022 |
1121 |
306.43 |
| May 05 2022 |
1247 |
259.03 |
| May 05 2022 |
1566 |
256.16 |
| Apr 28 2022 |
1833 |
352.55 |
| Apr 28 2022 |
1530 |
280.36 |
| Apr 28 2022 |
1588 |
257.95 |
| Apr 21 2022 |
1705 |
352.55 |
| Apr 21 2022 |
1484 |
280.36 |
| Apr 21 2022 |
1542 |
257.95 |
| Apr 14 2022 |
1620 |
352.74 |
| Apr 14 2022 |
1464 |
280.36 |
| Apr 14 2022 |
1530 |
258.14 |
| Apr 07 2022 |
1547 |
352.74 |
| Apr 07 2022 |
1447 |
280.36 |
| Apr 07 2022 |
1522 |
258.14 |
| Mar 31 2022 |
1538 |
352.74 |
| Mar 31 2022 |
1442 |
280.36 |
| Mar 31 2022 |
1520 |
258.14 |
| Mar 24 2022 |
1689 |
368.34 |
| Mar 24 2022 |
1420 |
281.17 |
| Mar 24 2022 |
1631 |
266.69 |
| Mar 17 2022 |
1684 |
368.34 |
| Mar 17 2022 |
1411 |
281.17 |
| Mar 17 2022 |
1626 |
266.69 |
| Mar 10 2022 |
2184 |
402.97 |
| Mar 10 2022 |
1416 |
282.34 |
| Mar 10 2022 |
1870 |
282.34 |
| Mar 03 2022 |
2225 |
402.97 |
| Mar 03 2022 |
1415 |
282.34 |
| Mar 03 2022 |
1862 |
282.34 |
| Feb 24 2022 |
2146 |
402.97 |
| Feb 24 2022 |
2005 |
325.82 |
| Feb 24 2022 |
2719 |
325.12 |
| Feb 17 2022 |
2919 |
415.64 |
| Feb 17 2022 |
2735 |
371.5 |
| Feb 17 2022 |
3713 |
365.38 |
| Feb 10 2022 |
2928 |
415.64 |
| Feb 10 2022 |
2758 |
371.5 |
| Feb 10 2022 |
3772 |
365.38 |
| Feb 03 2022 |
2956 |
415.64 |
| Feb 03 2022 |
2781 |
371.5 |
| Feb 03 2022 |
3789 |
365.38 |
| Jan 27 2022 |
2946 |
415.64 |
| Jan 27 2022 |
2790 |
371.5 |
| Jan 27 2022 |
3790 |
365.38 |
| Jan 20 2022 |
2953 |
415.64 |
| Jan 20 2022 |
2806 |
371.5 |
| Jan 20 2022 |
3806 |
365.38 |
| Jan 13 2022 |
2953 |
415.64 |
| Jan 13 2022 |
2818 |
371.5 |
| Jan 13 2022 |
3811 |
365.38 |
| Jan 06 2022 |
2953 |
415.64 |
| Jan 06 2022 |
2818 |
371.5 |
| Jan 06 2022 |
3811 |
365.38 |
| Dec 30 2021 |
2956 |
415.64 |
| Dec 30 2021 |
2820 |
371.5 |
| Dec 30 2021 |
3811 |
365.38 |
| Dec 23 2021 |
2956 |
415.64 |
| Dec 23 2021 |
2820 |
371.5 |
| Dec 23 2021 |
3811 |
365.38 |
| Dec 16 2021 |
2956 |
415.64 |
| Dec 16 2021 |
2820 |
371.5 |
| Dec 16 2021 |
3811 |
365.38 |
| Dec 09 2021 |
2956 |
415.64 |
| Dec 09 2021 |
2820 |
371.5 |
| Dec 09 2021 |
3811 |
365.38 |
| Dec 02 2021 |
2956 |
415.64 |
| Dec 02 2021 |
2821 |
371.5 |
| Dec 02 2021 |
3811 |
365.38 |
| Nov 25 2021 |
2956 |
415.64 |
| Nov 25 2021 |
2821 |
371.5 |
| Nov 25 2021 |
3811 |
365.38 |
| Nov 18 2021 |
2956 |
415.64 |
| Nov 18 2021 |
2821 |
371.5 |
| Nov 18 2021 |
3811 |
365.38 |
| Nov 11 2021 |
2957 |
415.64 |
| Nov 11 2021 |
2821 |
371.5 |
| Nov 11 2021 |
3811 |
365.38 |
| Nov 04 2021 |
2963 |
415.64 |
| Nov 04 2021 |
2821 |
371.5 |
| Nov 04 2021 |
3820 |
365.38 |
| Oct 28 2021 |
2963 |
415.64 |
| Oct 28 2021 |
2821 |
371.5 |
| Oct 28 2021 |
3820 |
365.38 |
| Oct 21 2021 |
2963 |
415.64 |
| Oct 21 2021 |
2821 |
371.5 |
| Oct 21 2021 |
3820 |
365.38 |
| Oct 14 2021 |
2954 |
415.64 |
| Oct 14 2021 |
2821 |
371.5 |
| Oct 14 2021 |
3823 |
365.38 |
| Oct 07 2021 |
2962 |
415.64 |
| Oct 07 2021 |
2822 |
371.5 |
| Oct 07 2021 |
3823 |
365.38 |
| Sep 30 2021 |
2964 |
415.64 |
| Sep 30 2021 |
2794 |
371.5 |
| Sep 30 2021 |
3788 |
365.38 |
| Sep 23 2021 |
3010 |
415.64 |
| Sep 23 2021 |
2702 |
371.5 |
| Sep 23 2021 |
3699 |
365.38 |
| Sep 16 2021 |
2968 |
415.64 |
| Sep 16 2021 |
2665 |
371.5 |
| Sep 16 2021 |
3614 |
365.38 |
| Sep 09 2021 |
2992 |
415.64 |
| Sep 09 2021 |
2654 |
371.5 |
| Sep 09 2021 |
3606 |
365.38 |
| Sep 02 2021 |
3077 |
415.64 |
| Sep 02 2021 |
2535 |
371.5 |
| Sep 02 2021 |
3492 |
365.38 |
| Aug 26 2021 |
3080 |
415.64 |
| Aug 26 2021 |
2527 |
371.5 |
| Aug 26 2021 |
3489 |
365.38 |
| Aug 19 2021 |
5370 |
468.61 |
| Aug 19 2021 |
2360 |
371.5 |
| Aug 19 2021 |
3564 |
371.5 |
| Aug 12 2021 |
5379 |
468.61 |
| Aug 12 2021 |
2461 |
377.99 |
| Aug 12 2021 |
3770 |
377.99 |
| Aug 05 2021 |
5486 |
468.61 |
| Aug 05 2021 |
2417 |
377.99 |
| Aug 05 2021 |
3707 |
377.99 |
| Jul 29 2021 |
5626 |
468.61 |
| Jul 29 2021 |
2386 |
377.99 |
| Jul 29 2021 |
3650 |
377.99 |
| Jul 22 2021 |
5585 |
468.61 |
| Jul 22 2021 |
2364 |
382.47 |
| Jul 22 2021 |
3691 |
382.47 |
| Jul 15 2021 |
5858 |
468.61 |
| Jul 15 2021 |
2350 |
382.47 |
| Jul 15 2021 |
3685 |
382.47 |
| Jul 08 2021 |
5846 |
468.61 |
| Jul 08 2021 |
2608 |
391.02 |
| Jul 08 2021 |
4872 |
406.54 |
| Jul 01 2021 |
5895 |
468.61 |
| Jul 01 2021 |
2585 |
391.02 |
| Jul 01 2021 |
4895 |
406.54 |
| Jun 24 2021 |
5928 |
468.61 |
| Jun 24 2021 |
2600 |
391.02 |
| Jun 24 2021 |
4927 |
406.54 |
| Jun 17 2021 |
5866 |
468.61 |
| Jun 17 2021 |
2475 |
391.02 |
| Jun 17 2021 |
4803 |
406.54 |
| Jun 10 2021 |
5798 |
468.61 |
| Jun 10 2021 |
2384 |
391.02 |
| Jun 10 2021 |
4598 |
406.54 |
| Jun 03 2021 |
4560 |
406.54 |
| May 27 2021 |
5727 |
468.61 |
| May 27 2021 |
1276 |
391.02 |
| May 27 2021 |
2990 |
406.54 |
| May 07 2021 |
4280 |
374.93 |
| Apr 30 2021 |
999 |
366.19 |
| Apr 30 2021 |
1567 |
366.19 |
| Apr 23 2021 |
916 |
366.19 |
| Apr 23 2021 |
1348 |
366.19 |
| Apr 16 2021 |
847 |
366.19 |
| Apr 16 2021 |
1160 |
366.19 |
