| Jun 07 2026 |
252 |
314.14 |
| Jun 07 2026 |
359 |
271.79 |
| Jun 07 2026 |
1949 |
303.55 |
| Jun 02 2026 |
270 |
314.14 |
| Jun 02 2026 |
350 |
271.79 |
| Jun 02 2026 |
1951 |
303.55 |
| May 26 2026 |
272 |
314.14 |
| May 26 2026 |
353 |
271.79 |
| May 26 2026 |
1991 |
303.55 |
| May 19 2026 |
280 |
314.14 |
| May 19 2026 |
360 |
271.79 |
| May 19 2026 |
1969 |
303.55 |
| May 12 2026 |
291 |
314.14 |
| May 12 2026 |
382 |
271.79 |
| May 12 2026 |
1974 |
303.55 |
| May 05 2026 |
322 |
314.14 |
| May 05 2026 |
344 |
271.79 |
| May 05 2026 |
1966 |
303.55 |
| Apr 28 2026 |
415 |
314.14 |
| Apr 28 2026 |
386 |
271.79 |
| Apr 28 2026 |
2036 |
303.55 |
| Apr 21 2026 |
503 |
314.14 |
| Apr 21 2026 |
392 |
271.79 |
| Apr 21 2026 |
2090 |
303.55 |
| Apr 14 2026 |
526 |
314.14 |
| Apr 14 2026 |
436 |
271.79 |
| Apr 14 2026 |
2058 |
303.55 |
| Apr 07 2026 |
583 |
314.14 |
| Apr 07 2026 |
440 |
271.79 |
| Apr 07 2026 |
2073 |
303.55 |
| Mar 31 2026 |
604 |
314.14 |
| Mar 31 2026 |
437 |
271.79 |
| Mar 31 2026 |
2093 |
303.55 |
| Mar 24 2026 |
619 |
314.14 |
| Mar 24 2026 |
437 |
271.79 |
| Mar 24 2026 |
2094 |
303.55 |
| Mar 17 2026 |
626 |
314.14 |
| Mar 17 2026 |
2469 |
314.14 |
| Mar 10 2026 |
663 |
314.14 |
| Mar 10 2026 |
2466 |
314.14 |
| Mar 03 2026 |
974 |
322.28 |
| Mar 03 2026 |
1279 |
322.28 |
| Feb 24 2026 |
1072 |
326.9 |
| Feb 24 2026 |
790 |
298.89 |
| Feb 24 2026 |
1078 |
312.89 |
| Feb 17 2026 |
1048 |
326.9 |
| Feb 17 2026 |
775 |
298.89 |
| Feb 17 2026 |
1032 |
312.89 |
| Feb 10 2026 |
1054 |
326.9 |
| Feb 10 2026 |
754 |
298.89 |
| Feb 10 2026 |
1033 |
312.89 |
| Feb 03 2026 |
1054 |
326.9 |
| Feb 03 2026 |
759 |
298.89 |
| Feb 03 2026 |
1042 |
312.89 |
| Jan 27 2026 |
1056 |
326.9 |
| Jan 27 2026 |
747 |
298.89 |
| Jan 27 2026 |
1033 |
312.89 |
| Jan 20 2026 |
1077 |
326.9 |
| Jan 20 2026 |
740 |
298.89 |
| Jan 20 2026 |
1031 |
312.89 |
| Jan 13 2026 |
1077 |
326.9 |
| Jan 13 2026 |
739 |
298.89 |
| Jan 13 2026 |
1030 |
312.89 |
| Jan 06 2026 |
1077 |
326.9 |
| Jan 06 2026 |
740 |
298.89 |
| Jan 06 2026 |
1031 |
312.89 |
| Dec 30 2025 |
1077 |
326.9 |
| Dec 30 2025 |
738 |
298.89 |
| Dec 30 2025 |
1031 |
312.89 |
| Dec 23 2025 |
1078 |
326.9 |
| Dec 23 2025 |
738 |
298.89 |
| Dec 23 2025 |
1030 |
312.89 |
| Dec 16 2025 |
1077 |
326.9 |
| Dec 16 2025 |
738 |
298.89 |
| Dec 16 2025 |
1030 |
312.89 |
| Dec 09 2025 |
1077 |
326.9 |
| Dec 09 2025 |
738 |
298.89 |
| Dec 09 2025 |
1030 |
312.89 |
| Dec 02 2025 |
1077 |
326.9 |
| Dec 02 2025 |
738 |
298.89 |
| Dec 02 2025 |
1030 |
312.89 |
| Nov 25 2025 |
1077 |
326.9 |
| Nov 25 2025 |
738 |
298.89 |
| Nov 25 2025 |
1030 |
312.89 |
| Nov 18 2025 |
1077 |
326.9 |
| Nov 18 2025 |
738 |
298.89 |
| Nov 18 2025 |
1030 |
312.89 |
| Nov 11 2025 |
1077 |
326.9 |
| Nov 11 2025 |
739 |
298.89 |
| Nov 11 2025 |
1030 |
312.89 |
| Nov 04 2025 |
1077 |
326.9 |
| Nov 04 2025 |
739 |
298.89 |
| Nov 04 2025 |
1030 |
312.89 |
| Oct 28 2025 |
1073 |
326.9 |
| Oct 28 2025 |
739 |
298.89 |
| Oct 28 2025 |
1039 |
312.89 |
| Oct 21 2025 |
1143 |
326.9 |
| Oct 21 2025 |
739 |
298.89 |
| Oct 21 2025 |
1093 |
312.89 |
| Oct 14 2025 |
1143 |
326.9 |
| Oct 14 2025 |
742 |
298.89 |
| Oct 14 2025 |
1069 |
312.89 |
| Oct 07 2025 |
1119 |
326.9 |
| Oct 07 2025 |
742 |
298.89 |
| Oct 07 2025 |
1053 |
312.89 |
| Sep 30 2025 |
1127 |
326.9 |
| Sep 30 2025 |
737 |
298.89 |
| Sep 30 2025 |
1058 |
312.89 |
| Sep 23 2025 |
1126 |
326.9 |
| Sep 23 2025 |
744 |
298.89 |
| Sep 23 2025 |
1062 |
312.89 |
| Sep 16 2025 |
1123 |
326.9 |
| Sep 16 2025 |
686 |
298.89 |
| Sep 16 2025 |
1000 |
312.89 |
| Sep 09 2025 |
1034 |
326.9 |
| Sep 09 2025 |
1047 |
324.77 |
| Sep 09 2025 |
2980 |
325.48 |
| Sep 02 2025 |
1049 |
326.9 |
| Sep 02 2025 |
1054 |
324.77 |
| Sep 02 2025 |
2933 |
325.48 |
| Aug 26 2025 |
1068 |
326.9 |
| Aug 26 2025 |
1070 |
324.77 |
| Aug 26 2025 |
2980 |
325.48 |
| Aug 19 2025 |
1004 |
326.9 |
| Aug 19 2025 |
1076 |
324.77 |
| Aug 19 2025 |
2965 |
325.48 |
| Aug 12 2025 |
1741 |
354.19 |
| Aug 12 2025 |
2495 |
324.77 |
| Aug 12 2025 |
3346 |
334.57 |
| Aug 05 2025 |
1735 |
354.19 |
| Aug 05 2025 |
2484 |
324.77 |
| Aug 05 2025 |
3364 |
334.57 |
| Jul 29 2025 |
1726 |
354.19 |
| Jul 29 2025 |
2513 |
324.77 |
| Jul 29 2025 |
3357 |
334.57 |
| Jul 22 2025 |
1744 |
354.19 |
| Jul 22 2025 |
2502 |
324.77 |
| Jul 22 2025 |
3423 |
334.57 |
| Jul 15 2025 |
1739 |
354.19 |
| Jul 15 2025 |
2458 |
324.77 |
| Jul 15 2025 |
3427 |
334.57 |
| Jul 08 2025 |
1783 |
354.19 |
| Jul 08 2025 |
2519 |
324.77 |
| Jul 08 2025 |
3430 |
334.57 |
| Jul 01 2025 |
1782 |
354.19 |
| Jul 01 2025 |
2684 |
339.1 |
| Jul 01 2025 |
3730 |
342.87 |
| Jun 24 2025 |
1573 |
354.19 |
| Jun 24 2025 |
2681 |
339.1 |
| Jun 24 2025 |
3755 |
342.87 |
| Jun 17 2025 |
1606 |
354.19 |
| Jun 17 2025 |
2698 |
339.1 |
| Jun 17 2025 |
3763 |
342.87 |
| Jun 10 2025 |
1649 |
354.19 |
| Jun 10 2025 |
2637 |
339.1 |
| Jun 10 2025 |
3720 |
342.87 |
| Jun 03 2025 |
882 |
324.7 |
| Jun 03 2025 |
2676 |
339.1 |
| Jun 03 2025 |
3312 |
333.34 |
| May 27 2025 |
912 |
324.7 |
| May 27 2025 |
2671 |
339.1 |
| May 27 2025 |
3313 |
333.34 |
| May 20 2025 |
1036 |
324.7 |
| May 20 2025 |
2732 |
339.1 |
| May 20 2025 |
3370 |
333.34 |
| May 13 2025 |
1070 |
324.7 |
| May 13 2025 |
2754 |
339.1 |
| May 13 2025 |
3390 |
333.34 |
| May 06 2025 |
1174 |
335.9 |
| May 06 2025 |
2730 |
339.1 |
| May 06 2025 |
3300 |
331.45 |
| Apr 29 2025 |
1001 |
324.23 |
| Apr 29 2025 |
2534 |
330.94 |
| Apr 29 2025 |
2108 |
298.08 |
| Apr 22 2025 |
1252 |
336.67 |
| Apr 22 2025 |
2871 |
343.2 |
| Apr 22 2025 |
2149 |
298.08 |
| Apr 15 2025 |
1237 |
336.67 |
| Apr 15 2025 |
2874 |
343.2 |
| Apr 15 2025 |
2149 |
298.08 |
| Apr 08 2025 |
1284 |
336.67 |
| Apr 08 2025 |
2908 |
343.2 |
| Apr 08 2025 |
2203 |
298.08 |
| Apr 01 2025 |
1315 |
336.67 |
| Apr 01 2025 |
2901 |
343.2 |
| Apr 01 2025 |
2210 |
298.08 |
| Mar 25 2025 |
1157 |
329.98 |
| Mar 25 2025 |
2897 |
343.2 |
| Mar 25 2025 |
2201 |
298.08 |
| Mar 18 2025 |
1164 |
329.98 |
| Mar 18 2025 |
2358 |
322.62 |
| Mar 18 2025 |
2213 |
297.74 |
| Mar 11 2025 |
961 |
319.92 |
| Mar 11 2025 |
2338 |
322.62 |
| Mar 11 2025 |
2194 |
297.74 |
| Mar 04 2025 |
975 |
319.92 |
| Mar 04 2025 |
2505 |
328.27 |
| Mar 04 2025 |
2255 |
299.26 |
| Feb 25 2025 |
931 |
319.92 |
| Feb 25 2025 |
2482 |
328.27 |
| Feb 25 2025 |
2234 |
299.26 |
| Feb 18 2025 |
798 |
310.62 |
| Feb 18 2025 |
2491 |
328.27 |
| Feb 18 2025 |
2251 |
299.26 |
| Feb 11 2025 |
821 |
310.62 |
| Feb 11 2025 |
2493 |
328.27 |
| Feb 11 2025 |
2253 |
299.26 |
| Feb 04 2025 |
813 |
310.62 |
| Feb 04 2025 |
2485 |
328.27 |
| Feb 04 2025 |
2251 |
299.26 |
| Jan 29 2025 |
817 |
310.62 |
| Jan 29 2025 |
2467 |
328.27 |
| Jan 29 2025 |
2256 |
299.26 |
| Jan 22 2025 |
821 |
310.62 |
| Jan 22 2025 |
2469 |
328.27 |
| Jan 22 2025 |
2264 |
299.26 |
| Jan 15 2025 |
824 |
310.62 |
| Jan 15 2025 |
2369 |
324.32 |
| Jan 15 2025 |
2268 |
299.26 |
| Jan 08 2025 |
824 |
310.62 |
| Jan 08 2025 |
2359 |
324.32 |
| Jan 08 2025 |
2256 |
299.26 |
| Jan 01 2025 |
824 |
310.62 |
| Jan 01 2025 |
2361 |
324.32 |
| Jan 01 2025 |
2261 |
299.26 |
| Dec 25 2024 |
824 |
310.62 |
| Dec 25 2024 |
2361 |
324.32 |
| Dec 25 2024 |
2260 |
299.26 |
| Dec 18 2024 |
820 |
310.62 |
| Dec 18 2024 |
2361 |
324.32 |
| Dec 18 2024 |
2259 |
299.26 |
| Dec 11 2024 |
820 |
310.62 |
| Dec 11 2024 |
2357 |
324.32 |
| Dec 11 2024 |
2257 |
299.26 |
| Dec 04 2024 |
820 |
310.62 |
| Dec 04 2024 |
2358 |
324.32 |
| Dec 04 2024 |
2257 |
299.26 |
| Nov 27 2024 |
820 |
310.62 |
| Nov 27 2024 |
2358 |
324.32 |
| Nov 27 2024 |
2257 |
299.26 |
| Nov 20 2024 |
820 |
310.62 |
| Nov 20 2024 |
2358 |
324.32 |
| Nov 20 2024 |
2257 |
299.26 |
| Nov 13 2024 |
820 |
310.62 |
| Nov 13 2024 |
2357 |
324.32 |
| Nov 13 2024 |
2254 |
299.26 |
| Nov 06 2024 |
819 |
310.62 |
| Nov 06 2024 |
2354 |
324.32 |
| Nov 06 2024 |
2255 |
299.26 |
| Oct 30 2024 |
818 |
310.62 |
| Oct 30 2024 |
2340 |
324.32 |
| Oct 30 2024 |
2245 |
299.26 |
| Oct 23 2024 |
818 |
310.62 |
| Oct 23 2024 |
2347 |
324.32 |
| Oct 23 2024 |
2392 |
299.26 |
| Oct 16 2024 |
818 |
310.62 |
| Oct 16 2024 |
2347 |
324.32 |
| Oct 16 2024 |
2397 |
299.26 |
| Oct 09 2024 |
819 |
310.62 |
| Oct 09 2024 |
2333 |
324.32 |
| Oct 09 2024 |
2391 |
299.26 |
| Oct 02 2024 |
817 |
310.62 |
| Oct 02 2024 |
2332 |
324.32 |
| Oct 02 2024 |
2389 |
299.26 |
| Sep 25 2024 |
805 |
310.62 |
| Sep 25 2024 |
2319 |
324.32 |
| Sep 25 2024 |
2400 |
299.26 |
| Sep 18 2024 |
810 |
310.62 |
| Sep 18 2024 |
2304 |
324.32 |
| Sep 18 2024 |
2392 |
299.26 |
| Sep 11 2024 |
809 |
310.62 |
| Sep 11 2024 |
2295 |
324.65 |
| Sep 11 2024 |
2392 |
299.26 |
| Sep 04 2024 |
779 |
310.62 |
| Sep 04 2024 |
2268 |
324.65 |
| Sep 04 2024 |
2359 |
299.26 |
| Aug 28 2024 |
788 |
310.62 |
| Aug 28 2024 |
2270 |
324.65 |
| Aug 28 2024 |
2436 |
299.26 |
| Aug 21 2024 |
790 |
310.62 |
| Aug 21 2024 |
2293 |
324.65 |
| Aug 21 2024 |
2448 |
299.26 |
| Aug 14 2024 |
730 |
306.51 |
| Aug 14 2024 |
2237 |
324.65 |
| Aug 14 2024 |
2398 |
299.26 |
| Aug 07 2024 |
731 |
306.51 |
| Aug 07 2024 |
2240 |
324.65 |
| Aug 07 2024 |
2369 |
299.26 |
| Jul 31 2024 |
740 |
306.51 |
| Jul 31 2024 |
2192 |
323.26 |
| Jul 31 2024 |
2368 |
299.26 |
| Jul 24 2024 |
730 |
306.51 |
| Jul 24 2024 |
2235 |
323.26 |
| Jul 24 2024 |
2332 |
299.26 |
| Jul 17 2024 |
746 |
306.51 |
| Jul 17 2024 |
2284 |
323.26 |
| Jul 17 2024 |
2356 |
299.26 |
| Jul 10 2024 |
748 |
306.51 |
| Jul 10 2024 |
2241 |
323.26 |
| Jul 10 2024 |
2353 |
299.26 |
| Jul 03 2024 |
747 |
306.51 |
| Jul 03 2024 |
2238 |
323.26 |
| Jul 03 2024 |
2359 |
299.26 |
| Jun 26 2024 |
755 |
306.51 |
| Jun 26 2024 |
2172 |
323.26 |
| Jun 26 2024 |
2332 |
299.26 |
| Jun 19 2024 |
750 |
306.51 |
| Jun 19 2024 |
2258 |
323.26 |
| Jun 19 2024 |
2382 |
299.26 |
| Jun 12 2024 |
759 |
306.51 |
| Jun 12 2024 |
2255 |
323.26 |
| Jun 12 2024 |
2382 |
299.26 |
| Jun 05 2024 |
964 |
318.06 |
| Jun 05 2024 |
2277 |
323.26 |
| Jun 05 2024 |
2503 |
301.75 |
| May 29 2024 |
947 |
316.02 |
| May 29 2024 |
2204 |
320.95 |
| May 29 2024 |
2502 |
301.75 |
| May 22 2024 |
936 |
316.02 |
| May 22 2024 |
2218 |
320.95 |
| May 22 2024 |
2537 |
301.75 |
| May 15 2024 |
919 |
318.06 |
| May 15 2024 |
2155 |
320.95 |
| May 15 2024 |
2315 |
301.82 |
| May 08 2024 |
871 |
316.02 |
| May 08 2024 |
2115 |
320.95 |
| May 08 2024 |
2285 |
301.82 |
| May 01 2024 |
1127 |
328.76 |
| May 01 2024 |
2338 |
328.73 |
| May 01 2024 |
2999 |
319.98 |
| Apr 24 2024 |
1960 |
328.76 |
| Apr 24 2024 |
3259 |
324.15 |
| Apr 24 2024 |
4047 |
316 |
| Apr 17 2024 |
2148 |
328.76 |
| Apr 17 2024 |
3241 |
324.15 |
| Apr 17 2024 |
4189 |
316 |
| Apr 10 2024 |
2140 |
328.76 |
| Apr 10 2024 |
3246 |
324.15 |
| Apr 10 2024 |
4195 |
316 |
| Apr 03 2024 |
2164 |
328.76 |
| Apr 03 2024 |
3238 |
324.15 |
| Apr 03 2024 |
4206 |
316 |
| Mar 27 2024 |
1998 |
321.96 |
| Mar 27 2024 |
3231 |
324.15 |
| Mar 27 2024 |
4212 |
316 |
| Mar 21 2024 |
2009 |
321.96 |
| Mar 21 2024 |
3426 |
329.61 |
| Mar 21 2024 |
4447 |
321.56 |
| Mar 14 2024 |
2106 |
326.31 |
| Mar 14 2024 |
3514 |
332.56 |
| Mar 14 2024 |
4809 |
329.84 |
| Mar 07 2024 |
2109 |
326.31 |
| Mar 07 2024 |
3535 |
332.56 |
| Mar 07 2024 |
4819 |
329.84 |
| Feb 29 2024 |
2158 |
326.31 |
| Feb 29 2024 |
3535 |
332.56 |
| Feb 29 2024 |
4844 |
329.84 |
| Feb 22 2024 |
2307 |
332 |
| Feb 22 2024 |
3528 |
332.56 |
| Feb 22 2024 |
5248 |
337.38 |
| Feb 15 2024 |
2307 |
332 |
| Feb 15 2024 |
3539 |
332.56 |
| Feb 15 2024 |
5206 |
336.68 |
| Feb 08 2024 |
2287 |
332 |
| Feb 08 2024 |
3535 |
332.56 |
| Feb 08 2024 |
5174 |
336.68 |
| Feb 01 2024 |
2155 |
332 |
| Feb 01 2024 |
3575 |
332.56 |
| Feb 01 2024 |
5093 |
336.68 |
| Jan 25 2024 |
2142 |
332 |
| Jan 25 2024 |
3575 |
332.56 |
| Jan 25 2024 |
5080 |
336.68 |
| Jan 18 2024 |
2142 |
332 |
| Jan 18 2024 |
3641 |
334.07 |
| Jan 18 2024 |
5224 |
339.23 |
| Jan 11 2024 |
2142 |
332 |
| Jan 11 2024 |
3637 |
334.07 |
| Jan 11 2024 |
5223 |
339.23 |
| Jan 04 2024 |
2142 |
332 |
| Jan 04 2024 |
3638 |
334.07 |
| Jan 04 2024 |
5223 |
339.23 |
| Dec 28 2023 |
2142 |
332 |
| Dec 28 2023 |
3640 |
334.07 |
| Dec 28 2023 |
5223 |
339.23 |
| Dec 21 2023 |
2142 |
332 |
| Dec 21 2023 |
3640 |
334.07 |
| Dec 21 2023 |
5223 |
339.23 |
| Dec 14 2023 |
2142 |
332 |
| Dec 14 2023 |
3640 |
334.07 |
| Dec 14 2023 |
5222 |
339.23 |
| Dec 07 2023 |
2142 |
332 |
| Dec 07 2023 |
3640 |
334.07 |
| Dec 07 2023 |
5222 |
339.23 |
| Nov 30 2023 |
2137 |
332 |
| Nov 30 2023 |
3638 |
334.07 |
| Nov 30 2023 |
5221 |
339.23 |
| Nov 23 2023 |
2137 |
332 |
| Nov 23 2023 |
3638 |
334.07 |
| Nov 23 2023 |
5220 |
339.23 |
| Nov 16 2023 |
2137 |
332 |
| Nov 16 2023 |
3635 |
334.07 |
| Nov 16 2023 |
5212 |
339.23 |
| Nov 09 2023 |
2136 |
332 |
| Nov 09 2023 |
3637 |
334.07 |
| Nov 09 2023 |
5206 |
339.23 |
| Nov 02 2023 |
2136 |
332 |
| Nov 02 2023 |
3637 |
334.07 |
| Nov 02 2023 |
5206 |
339.23 |
| Oct 26 2023 |
2120 |
332 |
| Oct 26 2023 |
3648 |
334.07 |
| Oct 26 2023 |
5210 |
339.23 |
| Oct 19 2023 |
2122 |
332 |
| Oct 19 2023 |
3649 |
334.07 |
| Oct 19 2023 |
5180 |
339.23 |
| Oct 12 2023 |
2122 |
332 |
| Oct 12 2023 |
3651 |
334.07 |
| Oct 12 2023 |
5179 |
339.23 |
| Oct 05 2023 |
2123 |
332 |
| Oct 05 2023 |
3650 |
334.07 |
| Oct 05 2023 |
5092 |
339.23 |
| Sep 28 2023 |
2176 |
332 |
| Sep 28 2023 |
3650 |
334.07 |
| Sep 28 2023 |
5156 |
339.23 |
| Sep 21 2023 |
2176 |
332 |
| Sep 21 2023 |
3643 |
334.07 |
| Sep 21 2023 |
5154 |
339.23 |
| Sep 14 2023 |
2195 |
332 |
| Sep 14 2023 |
3649 |
334.07 |
| Sep 14 2023 |
5164 |
339.23 |
| Sep 07 2023 |
2197 |
332 |
| Sep 07 2023 |
3649 |
334.07 |
| Sep 07 2023 |
5164 |
339.23 |
| Aug 31 2023 |
2208 |
332 |
| Aug 31 2023 |
3689 |
334.07 |
| Aug 31 2023 |
5197 |
339.23 |
| Aug 24 2023 |
2233 |
332 |
| Aug 24 2023 |
3674 |
334.07 |
| Aug 24 2023 |
5178 |
339.23 |
| Aug 17 2023 |
2263 |
333.36 |
| Aug 17 2023 |
3698 |
334.07 |
| Aug 17 2023 |
5092 |
337.24 |
| Aug 10 2023 |
2271 |
333.36 |
| Aug 10 2023 |
3707 |
334.07 |
| Aug 10 2023 |
5115 |
337.24 |
| Aug 03 2023 |
2261 |
333.36 |
| Aug 03 2023 |
3686 |
334.07 |
| Aug 03 2023 |
4792 |
331.96 |
| Jul 27 2023 |
2271 |
333.36 |
| Jul 27 2023 |
3694 |
334.07 |
| Jul 27 2023 |
4777 |
331.96 |
| Jul 20 2023 |
2295 |
333.36 |
| Jul 20 2023 |
3730 |
334.07 |
| Jul 20 2023 |
4616 |
329.37 |
| Jul 13 2023 |
2298 |
333.36 |
| Jul 13 2023 |
3761 |
334.07 |
| Jul 13 2023 |
4644 |
329.37 |
| Jul 06 2023 |
2326 |
333.36 |
| Jul 06 2023 |
3781 |
334.07 |
| Jul 06 2023 |
4591 |
328.22 |
| Jun 29 2023 |
2322 |
333.36 |
| Jun 29 2023 |
3750 |
334.07 |
| Jun 29 2023 |
4580 |
328.22 |
| Jun 22 2023 |
2320 |
333.36 |
| Jun 22 2023 |
3743 |
334.07 |
| Jun 22 2023 |
4570 |
328.22 |
| Jun 15 2023 |
2339 |
333.36 |
| Jun 15 2023 |
3763 |
334.07 |
| Jun 15 2023 |
4595 |
328.22 |
| Jun 08 2023 |
2362 |
333.36 |
| Jun 08 2023 |
3778 |
334.07 |
| Jun 08 2023 |
4617 |
328.22 |
| Jun 01 2023 |
2450 |
336.09 |
| Jun 01 2023 |
4142 |
346.02 |
| Jun 01 2023 |
4592 |
327.88 |
| May 25 2023 |
2440 |
336.09 |
| May 25 2023 |
4122 |
346.02 |
| May 25 2023 |
4580 |
327.88 |
| May 18 2023 |
2430 |
336.09 |
| May 18 2023 |
4095 |
346.02 |
| May 18 2023 |
4569 |
327.88 |
| May 11 2023 |
2390 |
336.09 |
| May 11 2023 |
4073 |
346.02 |
| May 11 2023 |
4537 |
327.88 |
| May 04 2023 |
2320 |
336.09 |
| May 04 2023 |
4020 |
346.02 |
| May 04 2023 |
4459 |
327.88 |
| Apr 27 2023 |
2287 |
336.09 |
| Apr 27 2023 |
4011 |
346.02 |
| Apr 27 2023 |
4437 |
327.88 |
| Apr 20 2023 |
2260 |
336.09 |
| Apr 20 2023 |
3970 |
346.02 |
| Apr 20 2023 |
4419 |
327.88 |
| Apr 13 2023 |
2220 |
336.09 |
| Apr 13 2023 |
3949 |
346.02 |
| Apr 13 2023 |
4381 |
327.88 |
| Apr 06 2023 |
2208 |
336.09 |
| Apr 06 2023 |
3950 |
346.02 |
| Apr 06 2023 |
4369 |
327.88 |
| Mar 30 2023 |
2185 |
336.09 |
| Mar 30 2023 |
3937 |
346.02 |
| Mar 30 2023 |
4360 |
327.88 |
| Mar 23 2023 |
2171 |
336.09 |
| Mar 23 2023 |
4270 |
357.02 |
| Mar 23 2023 |
4337 |
327.88 |
| Mar 16 2023 |
2154 |
336.09 |
| Mar 16 2023 |
4240 |
357.02 |
| Mar 16 2023 |
4304 |
327.88 |
| Mar 09 2023 |
2090 |
336.09 |
| Mar 09 2023 |
4670 |
370.99 |
| Mar 09 2023 |
4423 |
331.42 |
| Mar 02 2023 |
2706 |
360.73 |
| Mar 02 2023 |
4631 |
370.99 |
| Mar 02 2023 |
5778 |
359.75 |
| Feb 23 2023 |
2713 |
360.73 |
| Feb 23 2023 |
4629 |
370.99 |
| Feb 23 2023 |
5775 |
359.75 |
| Feb 16 2023 |
3246 |
380.42 |
| Feb 16 2023 |
4591 |
370.99 |
| Feb 16 2023 |
6331 |
370.99 |
| Feb 09 2023 |
3247 |
380.42 |
| Feb 09 2023 |
4832 |
379.05 |
| Feb 09 2023 |
6594 |
375.84 |
| Feb 02 2023 |
3258 |
380.42 |
| Feb 02 2023 |
4805 |
379.05 |
| Feb 02 2023 |
6577 |
375.84 |
| Jan 26 2023 |
3257 |
380.42 |
| Jan 26 2023 |
4777 |
379.05 |
| Jan 26 2023 |
6562 |
375.84 |
| Jan 19 2023 |
3257 |
380.42 |
| Jan 19 2023 |
4755 |
379.05 |
| Jan 19 2023 |
6552 |
375.84 |
| Jan 12 2023 |
3257 |
380.42 |
| Jan 12 2023 |
4755 |
379.05 |
| Jan 12 2023 |
6552 |
375.84 |
| Jan 05 2023 |
3257 |
380.42 |
| Jan 05 2023 |
4755 |
379.05 |
| Jan 05 2023 |
6553 |
375.84 |
| Dec 29 2022 |
3257 |
380.42 |
| Dec 29 2022 |
4755 |
379.05 |
| Dec 29 2022 |
6553 |
375.84 |
| Dec 22 2022 |
3257 |
380.42 |
| Dec 22 2022 |
4755 |
379.05 |
| Dec 22 2022 |
6553 |
375.84 |
| Dec 15 2022 |
3246 |
380.42 |
| Dec 15 2022 |
4753 |
379.05 |
| Dec 15 2022 |
6556 |
375.84 |
| Dec 08 2022 |
3246 |
380.42 |
| Dec 08 2022 |
4748 |
379.05 |
| Dec 08 2022 |
6552 |
375.84 |
| Dec 01 2022 |
3246 |
380.42 |
| Dec 01 2022 |
4748 |
379.05 |
| Dec 01 2022 |
6552 |
375.84 |
| Nov 24 2022 |
3246 |
380.42 |
| Nov 24 2022 |
4748 |
379.05 |
| Nov 24 2022 |
6552 |
375.84 |
| Nov 17 2022 |
3236 |
380.42 |
| Nov 17 2022 |
4747 |
379.05 |
| Nov 17 2022 |
6548 |
375.84 |
| Nov 10 2022 |
3237 |
380.42 |
| Nov 10 2022 |
4747 |
379.05 |
| Nov 10 2022 |
6549 |
375.84 |
| Nov 03 2022 |
3236 |
380.42 |
| Nov 03 2022 |
4733 |
379.05 |
| Nov 03 2022 |
6535 |
375.84 |
| Oct 27 2022 |
3236 |
380.42 |
| Oct 27 2022 |
4725 |
379.05 |
| Oct 27 2022 |
6526 |
375.84 |
| Oct 20 2022 |
3241 |
380.42 |
| Oct 20 2022 |
4725 |
379.05 |
| Oct 20 2022 |
6530 |
375.84 |
| Oct 13 2022 |
3234 |
380.42 |
| Oct 13 2022 |
4725 |
379.05 |
| Oct 13 2022 |
6523 |
375.84 |
| Oct 06 2022 |
3236 |
380.42 |
| Oct 06 2022 |
4727 |
379.05 |
| Oct 06 2022 |
6521 |
375.84 |
| Sep 29 2022 |
3229 |
380.42 |
| Sep 29 2022 |
4736 |
379.05 |
| Sep 29 2022 |
6527 |
375.84 |
| Sep 22 2022 |
3210 |
380.42 |
| Sep 22 2022 |
4729 |
379.05 |
| Sep 22 2022 |
6512 |
375.84 |
| Sep 15 2022 |
3205 |
380.42 |
| Sep 15 2022 |
4724 |
379.05 |
| Sep 15 2022 |
6506 |
375.84 |
| Sep 08 2022 |
3213 |
380.42 |
| Sep 08 2022 |
4671 |
379.05 |
| Sep 08 2022 |
6479 |
375.84 |
| Sep 01 2022 |
3181 |
380.42 |
| Sep 01 2022 |
4612 |
379.05 |
| Sep 01 2022 |
6141 |
370.96 |
| Aug 25 2022 |
3155 |
380.42 |
| Aug 25 2022 |
4567 |
379.05 |
| Aug 25 2022 |
6079 |
370.96 |
| Aug 18 2022 |
3108 |
380.42 |
| Aug 18 2022 |
4540 |
379.05 |
| Aug 18 2022 |
6031 |
370.96 |
| Aug 11 2022 |
3091 |
380.42 |
| Aug 11 2022 |
4719 |
386.86 |
| Aug 11 2022 |
6641 |
382.39 |
| Aug 04 2022 |
3070 |
380.42 |
| Aug 04 2022 |
4705 |
386.86 |
| Aug 04 2022 |
6613 |
382.39 |
| Jul 28 2022 |
3026 |
380.42 |
| Jul 28 2022 |
4257 |
374.99 |
| Jul 28 2022 |
5899 |
370.87 |
| Jul 21 2022 |
3000 |
380.42 |
| Jul 21 2022 |
4189 |
374.99 |
| Jul 21 2022 |
5824 |
370.87 |
| Jul 14 2022 |
2989 |
380.42 |
| Jul 14 2022 |
4177 |
374.99 |
| Jul 14 2022 |
5802 |
370.87 |
| Jul 07 2022 |
2946 |
380.42 |
| Jul 07 2022 |
4135 |
374.99 |
| Jul 07 2022 |
5540 |
366.24 |
| Jun 30 2022 |
2918 |
380.42 |
| Jun 30 2022 |
4104 |
374.99 |
| Jun 30 2022 |
5513 |
366.24 |
| Jun 23 2022 |
2912 |
380.42 |
| Jun 23 2022 |
4081 |
374.99 |
| Jun 23 2022 |
5494 |
366.24 |
| Jun 16 2022 |
2864 |
380.42 |
| Jun 16 2022 |
3912 |
374.99 |
| Jun 16 2022 |
5363 |
366.24 |
| Jun 09 2022 |
2830 |
380.42 |
| Jun 09 2022 |
3879 |
374.99 |
| Jun 09 2022 |
5285 |
366.24 |
| Jun 02 2022 |
2770 |
380.42 |
| Jun 02 2022 |
3739 |
374.99 |
| Jun 02 2022 |
5148 |
366.24 |
| May 26 2022 |
2732 |
380.42 |
| May 26 2022 |
3684 |
374.99 |
| May 26 2022 |
4891 |
363.37 |
| May 19 2022 |
2627 |
380.42 |
| May 19 2022 |
3872 |
385.84 |
| May 19 2022 |
4771 |
363.37 |
| May 12 2022 |
2611 |
380.42 |
| May 12 2022 |
3841 |
385.84 |
| May 12 2022 |
4729 |
363.37 |
| May 05 2022 |
2525 |
380.42 |
| May 05 2022 |
3716 |
385.84 |
| May 05 2022 |
4596 |
363.37 |
| Apr 28 2022 |
2432 |
380.42 |
| Apr 28 2022 |
3622 |
385.84 |
| Apr 28 2022 |
4487 |
363.37 |
| Apr 21 2022 |
2261 |
380.42 |
| Apr 21 2022 |
3474 |
385.84 |
| Apr 21 2022 |
4330 |
363.37 |
| Apr 14 2022 |
2510 |
397.22 |
| Apr 14 2022 |
3427 |
385.84 |
| Apr 14 2022 |
4114 |
359.59 |
| Apr 07 2022 |
2407 |
397.22 |
| Apr 07 2022 |
3385 |
385.84 |
| Apr 07 2022 |
4042 |
359.59 |
| Mar 31 2022 |
2384 |
397.22 |
| Mar 31 2022 |
3377 |
385.84 |
| Mar 31 2022 |
4032 |
359.59 |
| Mar 24 2022 |
2223 |
397.22 |
| Mar 24 2022 |
3638 |
401.35 |
| Mar 24 2022 |
4111 |
363.91 |
| Mar 17 2022 |
2218 |
397.22 |
| Mar 17 2022 |
3581 |
401.35 |
| Mar 17 2022 |
4081 |
363.91 |
| Mar 10 2022 |
2102 |
398.02 |
| Mar 10 2022 |
3564 |
401.35 |
| Mar 10 2022 |
4107 |
366.67 |
| Mar 03 2022 |
3259 |
409.16 |
| Mar 03 2022 |
3572 |
401.35 |
| Mar 03 2022 |
4891 |
386.9 |
| Feb 24 2022 |
3051 |
409.16 |
| Feb 24 2022 |
3936 |
417.77 |
| Feb 24 2022 |
5366 |
400.84 |
| Feb 17 2022 |
3765 |
440.36 |
| Feb 17 2022 |
3300 |
398.44 |
| Feb 17 2022 |
5345 |
408.92 |
| Feb 10 2022 |
3795 |
440.36 |
| Feb 10 2022 |
3335 |
398.44 |
| Feb 10 2022 |
5476 |
408.92 |
| Feb 03 2022 |
3845 |
440.36 |
| Feb 03 2022 |
3372 |
398.44 |
| Feb 03 2022 |
5536 |
408.92 |
| Jan 27 2022 |
3849 |
440.36 |
| Jan 27 2022 |
3395 |
398.44 |
| Jan 27 2022 |
5569 |
408.92 |
| Jan 20 2022 |
3868 |
440.36 |
| Jan 20 2022 |
3416 |
398.44 |
| Jan 20 2022 |
5603 |
408.92 |
| Jan 13 2022 |
3868 |
440.36 |
| Jan 13 2022 |
3441 |
398.44 |
| Jan 13 2022 |
5615 |
408.92 |
| Jan 06 2022 |
3868 |
440.36 |
| Jan 06 2022 |
3441 |
398.44 |
| Jan 06 2022 |
5615 |
408.92 |
| Dec 30 2021 |
3870 |
440.36 |
| Dec 30 2021 |
3447 |
398.44 |
| Dec 30 2021 |
5615 |
408.92 |
| Dec 23 2021 |
3870 |
440.36 |
| Dec 23 2021 |
3447 |
398.44 |
| Dec 23 2021 |
5615 |
408.92 |
| Dec 16 2021 |
3870 |
440.36 |
| Dec 16 2021 |
3447 |
398.44 |
| Dec 16 2021 |
5615 |
408.92 |
| Dec 09 2021 |
3870 |
440.36 |
| Dec 09 2021 |
3447 |
398.44 |
| Dec 09 2021 |
5615 |
408.92 |
| Dec 02 2021 |
3870 |
440.36 |
| Dec 02 2021 |
3450 |
398.44 |
| Dec 02 2021 |
5617 |
408.92 |
| Nov 25 2021 |
3870 |
440.36 |
| Nov 25 2021 |
3450 |
398.44 |
| Nov 25 2021 |
5617 |
408.92 |
| Nov 18 2021 |
3870 |
440.36 |
| Nov 18 2021 |
3450 |
398.44 |
| Nov 18 2021 |
5617 |
408.92 |
| Nov 11 2021 |
3871 |
440.36 |
| Nov 11 2021 |
3450 |
398.44 |
| Nov 11 2021 |
5617 |
408.92 |
| Nov 04 2021 |
3873 |
440.36 |
| Nov 04 2021 |
3450 |
398.44 |
| Nov 04 2021 |
5639 |
408.92 |
| Oct 28 2021 |
3873 |
440.36 |
| Oct 28 2021 |
3450 |
398.44 |
| Oct 28 2021 |
5639 |
408.92 |
| Oct 21 2021 |
3873 |
440.36 |
| Oct 21 2021 |
3450 |
398.44 |
| Oct 21 2021 |
5639 |
408.92 |
| Oct 14 2021 |
3862 |
440.36 |
| Oct 14 2021 |
3450 |
398.44 |
| Oct 14 2021 |
5651 |
408.92 |
| Oct 07 2021 |
3871 |
440.36 |
| Oct 07 2021 |
3452 |
398.44 |
| Oct 07 2021 |
5651 |
408.92 |
| Sep 30 2021 |
3880 |
440.36 |
| Sep 30 2021 |
3410 |
398.44 |
| Sep 30 2021 |
5597 |
408.92 |
| Sep 23 2021 |
3933 |
440.36 |
| Sep 23 2021 |
3314 |
398.44 |
| Sep 23 2021 |
5476 |
408.92 |
| Sep 16 2021 |
3879 |
440.36 |
| Sep 16 2021 |
3274 |
398.44 |
| Sep 16 2021 |
5355 |
408.92 |
| Sep 09 2021 |
3926 |
440.36 |
| Sep 09 2021 |
3263 |
398.44 |
| Sep 09 2021 |
5362 |
408.92 |
| Sep 02 2021 |
4047 |
440.36 |
| Sep 02 2021 |
3396 |
428.91 |
| Sep 02 2021 |
6149 |
432.72 |
| Aug 26 2021 |
4087 |
440.36 |
| Aug 26 2021 |
3387 |
428.91 |
| Aug 26 2021 |
6273 |
432.72 |
| Aug 19 2021 |
3425 |
428.91 |
| Aug 19 2021 |
4324 |
428.91 |
| Aug 12 2021 |
4230 |
450 |
| Aug 12 2021 |
5494 |
450 |
| Aug 05 2021 |
4244 |
450 |
| Aug 05 2021 |
5489 |
450 |
| Jul 29 2021 |
4194 |
450 |
| Jul 29 2021 |
5533 |
450 |
| Jul 22 2021 |
4131 |
450 |
| Jul 22 2021 |
5405 |
450 |
| Jul 15 2021 |
4084 |
450 |
| Jul 15 2021 |
5408 |
450 |
| Jul 08 2021 |
4051 |
450 |
| Jul 08 2021 |
5382 |
450 |
| Jul 01 2021 |
3989 |
450 |
| Jul 01 2021 |
5338 |
450 |
| Jun 24 2021 |
3967 |
450 |
| Jun 24 2021 |
5270 |
450 |
| Jun 17 2021 |
3797 |
450 |
| Jun 17 2021 |
5147 |
450 |
| Jun 10 2021 |
3748 |
450 |
| Jun 10 2021 |
4851 |
450 |
| Jun 03 2021 |
4658 |
450 |
| May 27 2021 |
3733 |
450 |
| May 27 2021 |
4696 |
450 |
| May 07 2021 |
12864 |
450 |
| Apr 30 2021 |
2594 |
450 |
| Apr 30 2021 |
3973 |
450 |
| Apr 23 2021 |
2472 |
450 |
| Apr 23 2021 |
3606 |
450 |
| Apr 16 2021 |
2296 |
450 |
| Apr 16 2021 |
3229 |
450 |
