May 06 2024 |
1103 |
328.76 |
May 06 2024 |
2131 |
320.95 |
May 06 2024 |
2614 |
310.81 |
May 01 2024 |
1127 |
328.76 |
May 01 2024 |
2338 |
328.73 |
May 01 2024 |
2999 |
319.98 |
Apr 24 2024 |
1960 |
328.76 |
Apr 24 2024 |
3259 |
324.15 |
Apr 24 2024 |
4047 |
316 |
Apr 17 2024 |
2148 |
328.76 |
Apr 17 2024 |
3241 |
324.15 |
Apr 17 2024 |
4189 |
316 |
Apr 10 2024 |
2140 |
328.76 |
Apr 10 2024 |
3246 |
324.15 |
Apr 10 2024 |
4195 |
316 |
Apr 03 2024 |
2164 |
328.76 |
Apr 03 2024 |
3238 |
324.15 |
Apr 03 2024 |
4206 |
316 |
Mar 27 2024 |
1998 |
321.96 |
Mar 27 2024 |
3231 |
324.15 |
Mar 27 2024 |
4212 |
316 |
Mar 21 2024 |
2009 |
321.96 |
Mar 21 2024 |
3426 |
329.61 |
Mar 21 2024 |
4447 |
321.56 |
Mar 14 2024 |
2106 |
326.31 |
Mar 14 2024 |
3514 |
332.56 |
Mar 14 2024 |
4809 |
329.84 |
Mar 07 2024 |
2109 |
326.31 |
Mar 07 2024 |
3535 |
332.56 |
Mar 07 2024 |
4819 |
329.84 |
Feb 29 2024 |
2158 |
326.31 |
Feb 29 2024 |
3535 |
332.56 |
Feb 29 2024 |
4844 |
329.84 |
Feb 22 2024 |
2307 |
332 |
Feb 22 2024 |
3528 |
332.56 |
Feb 22 2024 |
5248 |
337.38 |
Feb 15 2024 |
2307 |
332 |
Feb 15 2024 |
3539 |
332.56 |
Feb 15 2024 |
5206 |
336.68 |
Feb 08 2024 |
2287 |
332 |
Feb 08 2024 |
3535 |
332.56 |
Feb 08 2024 |
5174 |
336.68 |
Feb 01 2024 |
2155 |
332 |
Feb 01 2024 |
3575 |
332.56 |
Feb 01 2024 |
5093 |
336.68 |
Jan 25 2024 |
2142 |
332 |
Jan 25 2024 |
3575 |
332.56 |
Jan 25 2024 |
5080 |
336.68 |
Jan 18 2024 |
2142 |
332 |
Jan 18 2024 |
3641 |
334.07 |
Jan 18 2024 |
5224 |
339.23 |
Jan 11 2024 |
2142 |
332 |
Jan 11 2024 |
3637 |
334.07 |
Jan 11 2024 |
5223 |
339.23 |
Jan 04 2024 |
2142 |
332 |
Jan 04 2024 |
3638 |
334.07 |
Jan 04 2024 |
5223 |
339.23 |
Dec 28 2023 |
2142 |
332 |
Dec 28 2023 |
3640 |
334.07 |
Dec 28 2023 |
5223 |
339.23 |
Dec 21 2023 |
2142 |
332 |
Dec 21 2023 |
3640 |
334.07 |
Dec 21 2023 |
5223 |
339.23 |
Dec 14 2023 |
2142 |
332 |
Dec 14 2023 |
3640 |
334.07 |
Dec 14 2023 |
5222 |
339.23 |
Dec 07 2023 |
2142 |
332 |
Dec 07 2023 |
3640 |
334.07 |
Dec 07 2023 |
5222 |
339.23 |
Nov 30 2023 |
2137 |
332 |
Nov 30 2023 |
3638 |
334.07 |
Nov 30 2023 |
5221 |
339.23 |
Nov 23 2023 |
2137 |
332 |
Nov 23 2023 |
3638 |
334.07 |
Nov 23 2023 |
5220 |
339.23 |
Nov 16 2023 |
2137 |
332 |
Nov 16 2023 |
3635 |
334.07 |
Nov 16 2023 |
5212 |
339.23 |
Nov 09 2023 |
2136 |
332 |
Nov 09 2023 |
3637 |
334.07 |
Nov 09 2023 |
5206 |
339.23 |
Nov 02 2023 |
2136 |
332 |
Nov 02 2023 |
3637 |
334.07 |
Nov 02 2023 |
5206 |
339.23 |
Oct 26 2023 |
2120 |
332 |
Oct 26 2023 |
3648 |
334.07 |
Oct 26 2023 |
5210 |
339.23 |
Oct 19 2023 |
2122 |
332 |
Oct 19 2023 |
3649 |
334.07 |
Oct 19 2023 |
5180 |
339.23 |
Oct 12 2023 |
2122 |
332 |
Oct 12 2023 |
3651 |
334.07 |
Oct 12 2023 |
5179 |
339.23 |
Oct 05 2023 |
2123 |
332 |
Oct 05 2023 |
3650 |
334.07 |
Oct 05 2023 |
5092 |
339.23 |
Sep 28 2023 |
2176 |
332 |
Sep 28 2023 |
3650 |
334.07 |
Sep 28 2023 |
5156 |
339.23 |
Sep 21 2023 |
2176 |
332 |
Sep 21 2023 |
3643 |
334.07 |
Sep 21 2023 |
5154 |
339.23 |
Sep 14 2023 |
2195 |
332 |
Sep 14 2023 |
3649 |
334.07 |
Sep 14 2023 |
5164 |
339.23 |
Sep 07 2023 |
2197 |
332 |
Sep 07 2023 |
3649 |
334.07 |
Sep 07 2023 |
5164 |
339.23 |
Aug 31 2023 |
2208 |
332 |
Aug 31 2023 |
3689 |
334.07 |
Aug 31 2023 |
5197 |
339.23 |
Aug 24 2023 |
2233 |
332 |
Aug 24 2023 |
3674 |
334.07 |
Aug 24 2023 |
5178 |
339.23 |
Aug 17 2023 |
2263 |
333.36 |
Aug 17 2023 |
3698 |
334.07 |
Aug 17 2023 |
5092 |
337.24 |
Aug 10 2023 |
2271 |
333.36 |
Aug 10 2023 |
3707 |
334.07 |
Aug 10 2023 |
5115 |
337.24 |
Aug 03 2023 |
2261 |
333.36 |
Aug 03 2023 |
3686 |
334.07 |
Aug 03 2023 |
4792 |
331.96 |
Jul 27 2023 |
2271 |
333.36 |
Jul 27 2023 |
3694 |
334.07 |
Jul 27 2023 |
4777 |
331.96 |
Jul 20 2023 |
2295 |
333.36 |
Jul 20 2023 |
3730 |
334.07 |
Jul 20 2023 |
4616 |
329.37 |
Jul 13 2023 |
2298 |
333.36 |
Jul 13 2023 |
3761 |
334.07 |
Jul 13 2023 |
4644 |
329.37 |
Jul 06 2023 |
2326 |
333.36 |
Jul 06 2023 |
3781 |
334.07 |
Jul 06 2023 |
4591 |
328.22 |
Jun 29 2023 |
2322 |
333.36 |
Jun 29 2023 |
3750 |
334.07 |
Jun 29 2023 |
4580 |
328.22 |
Jun 22 2023 |
2320 |
333.36 |
Jun 22 2023 |
3743 |
334.07 |
Jun 22 2023 |
4570 |
328.22 |
Jun 15 2023 |
2339 |
333.36 |
Jun 15 2023 |
3763 |
334.07 |
Jun 15 2023 |
4595 |
328.22 |
Jun 08 2023 |
2362 |
333.36 |
Jun 08 2023 |
3778 |
334.07 |
Jun 08 2023 |
4617 |
328.22 |
Jun 01 2023 |
2450 |
336.09 |
Jun 01 2023 |
4142 |
346.02 |
Jun 01 2023 |
4592 |
327.88 |
May 25 2023 |
2440 |
336.09 |
May 25 2023 |
4122 |
346.02 |
May 25 2023 |
4580 |
327.88 |
May 18 2023 |
2430 |
336.09 |
May 18 2023 |
4095 |
346.02 |
May 18 2023 |
4569 |
327.88 |
May 11 2023 |
2390 |
336.09 |
May 11 2023 |
4073 |
346.02 |
May 11 2023 |
4537 |
327.88 |
May 04 2023 |
2320 |
336.09 |
May 04 2023 |
4020 |
346.02 |
May 04 2023 |
4459 |
327.88 |
Apr 27 2023 |
2287 |
336.09 |
Apr 27 2023 |
4011 |
346.02 |
Apr 27 2023 |
4437 |
327.88 |
Apr 20 2023 |
2260 |
336.09 |
Apr 20 2023 |
3970 |
346.02 |
Apr 20 2023 |
4419 |
327.88 |
Apr 13 2023 |
2220 |
336.09 |
Apr 13 2023 |
3949 |
346.02 |
Apr 13 2023 |
4381 |
327.88 |
Apr 06 2023 |
2208 |
336.09 |
Apr 06 2023 |
3950 |
346.02 |
Apr 06 2023 |
4369 |
327.88 |
Mar 30 2023 |
2185 |
336.09 |
Mar 30 2023 |
3937 |
346.02 |
Mar 30 2023 |
4360 |
327.88 |
Mar 23 2023 |
2171 |
336.09 |
Mar 23 2023 |
4270 |
357.02 |
Mar 23 2023 |
4337 |
327.88 |
Mar 16 2023 |
2154 |
336.09 |
Mar 16 2023 |
4240 |
357.02 |
Mar 16 2023 |
4304 |
327.88 |
Mar 09 2023 |
2090 |
336.09 |
Mar 09 2023 |
4670 |
370.99 |
Mar 09 2023 |
4423 |
331.42 |
Mar 02 2023 |
2706 |
360.73 |
Mar 02 2023 |
4631 |
370.99 |
Mar 02 2023 |
5778 |
359.75 |
Feb 23 2023 |
2713 |
360.73 |
Feb 23 2023 |
4629 |
370.99 |
Feb 23 2023 |
5775 |
359.75 |
Feb 16 2023 |
3246 |
380.42 |
Feb 16 2023 |
4591 |
370.99 |
Feb 16 2023 |
6331 |
370.99 |
Feb 09 2023 |
3247 |
380.42 |
Feb 09 2023 |
4832 |
379.05 |
Feb 09 2023 |
6594 |
375.84 |
Feb 02 2023 |
3258 |
380.42 |
Feb 02 2023 |
4805 |
379.05 |
Feb 02 2023 |
6577 |
375.84 |
Jan 26 2023 |
3257 |
380.42 |
Jan 26 2023 |
4777 |
379.05 |
Jan 26 2023 |
6562 |
375.84 |
Jan 19 2023 |
3257 |
380.42 |
Jan 19 2023 |
4755 |
379.05 |
Jan 19 2023 |
6552 |
375.84 |
Jan 12 2023 |
3257 |
380.42 |
Jan 12 2023 |
4755 |
379.05 |
Jan 12 2023 |
6552 |
375.84 |
Jan 05 2023 |
3257 |
380.42 |
Jan 05 2023 |
4755 |
379.05 |
Jan 05 2023 |
6553 |
375.84 |
Dec 29 2022 |
3257 |
380.42 |
Dec 29 2022 |
4755 |
379.05 |
Dec 29 2022 |
6553 |
375.84 |
Dec 22 2022 |
3257 |
380.42 |
Dec 22 2022 |
4755 |
379.05 |
Dec 22 2022 |
6553 |
375.84 |
Dec 15 2022 |
3246 |
380.42 |
Dec 15 2022 |
4753 |
379.05 |
Dec 15 2022 |
6556 |
375.84 |
Dec 08 2022 |
3246 |
380.42 |
Dec 08 2022 |
4748 |
379.05 |
Dec 08 2022 |
6552 |
375.84 |
Dec 01 2022 |
3246 |
380.42 |
Dec 01 2022 |
4748 |
379.05 |
Dec 01 2022 |
6552 |
375.84 |
Nov 24 2022 |
3246 |
380.42 |
Nov 24 2022 |
4748 |
379.05 |
Nov 24 2022 |
6552 |
375.84 |
Nov 17 2022 |
3236 |
380.42 |
Nov 17 2022 |
4747 |
379.05 |
Nov 17 2022 |
6548 |
375.84 |
Nov 10 2022 |
3237 |
380.42 |
Nov 10 2022 |
4747 |
379.05 |
Nov 10 2022 |
6549 |
375.84 |
Nov 03 2022 |
3236 |
380.42 |
Nov 03 2022 |
4733 |
379.05 |
Nov 03 2022 |
6535 |
375.84 |
Oct 27 2022 |
3236 |
380.42 |
Oct 27 2022 |
4725 |
379.05 |
Oct 27 2022 |
6526 |
375.84 |
Oct 20 2022 |
3241 |
380.42 |
Oct 20 2022 |
4725 |
379.05 |
Oct 20 2022 |
6530 |
375.84 |
Oct 13 2022 |
3234 |
380.42 |
Oct 13 2022 |
4725 |
379.05 |
Oct 13 2022 |
6523 |
375.84 |
Oct 06 2022 |
3236 |
380.42 |
Oct 06 2022 |
4727 |
379.05 |
Oct 06 2022 |
6521 |
375.84 |
Sep 29 2022 |
3229 |
380.42 |
Sep 29 2022 |
4736 |
379.05 |
Sep 29 2022 |
6527 |
375.84 |
Sep 22 2022 |
3210 |
380.42 |
Sep 22 2022 |
4729 |
379.05 |
Sep 22 2022 |
6512 |
375.84 |
Sep 15 2022 |
3205 |
380.42 |
Sep 15 2022 |
4724 |
379.05 |
Sep 15 2022 |
6506 |
375.84 |
Sep 08 2022 |
3213 |
380.42 |
Sep 08 2022 |
4671 |
379.05 |
Sep 08 2022 |
6479 |
375.84 |
Sep 01 2022 |
3181 |
380.42 |
Sep 01 2022 |
4612 |
379.05 |
Sep 01 2022 |
6141 |
370.96 |
Aug 25 2022 |
3155 |
380.42 |
Aug 25 2022 |
4567 |
379.05 |
Aug 25 2022 |
6079 |
370.96 |
Aug 18 2022 |
3108 |
380.42 |
Aug 18 2022 |
4540 |
379.05 |
Aug 18 2022 |
6031 |
370.96 |
Aug 11 2022 |
3091 |
380.42 |
Aug 11 2022 |
4719 |
386.86 |
Aug 11 2022 |
6641 |
382.39 |
Aug 04 2022 |
3070 |
380.42 |
Aug 04 2022 |
4705 |
386.86 |
Aug 04 2022 |
6613 |
382.39 |
Jul 28 2022 |
3026 |
380.42 |
Jul 28 2022 |
4257 |
374.99 |
Jul 28 2022 |
5899 |
370.87 |
Jul 21 2022 |
3000 |
380.42 |
Jul 21 2022 |
4189 |
374.99 |
Jul 21 2022 |
5824 |
370.87 |
Jul 14 2022 |
2989 |
380.42 |
Jul 14 2022 |
4177 |
374.99 |
Jul 14 2022 |
5802 |
370.87 |
Jul 07 2022 |
2946 |
380.42 |
Jul 07 2022 |
4135 |
374.99 |
Jul 07 2022 |
5540 |
366.24 |
Jun 30 2022 |
2918 |
380.42 |
Jun 30 2022 |
4104 |
374.99 |
Jun 30 2022 |
5513 |
366.24 |
Jun 23 2022 |
2912 |
380.42 |
Jun 23 2022 |
4081 |
374.99 |
Jun 23 2022 |
5494 |
366.24 |
Jun 16 2022 |
2864 |
380.42 |
Jun 16 2022 |
3912 |
374.99 |
Jun 16 2022 |
5363 |
366.24 |
Jun 09 2022 |
2830 |
380.42 |
Jun 09 2022 |
3879 |
374.99 |
Jun 09 2022 |
5285 |
366.24 |
Jun 02 2022 |
2770 |
380.42 |
Jun 02 2022 |
3739 |
374.99 |
Jun 02 2022 |
5148 |
366.24 |
May 26 2022 |
2732 |
380.42 |
May 26 2022 |
3684 |
374.99 |
May 26 2022 |
4891 |
363.37 |
May 19 2022 |
2627 |
380.42 |
May 19 2022 |
3872 |
385.84 |
May 19 2022 |
4771 |
363.37 |
May 12 2022 |
2611 |
380.42 |
May 12 2022 |
3841 |
385.84 |
May 12 2022 |
4729 |
363.37 |
May 05 2022 |
2525 |
380.42 |
May 05 2022 |
3716 |
385.84 |
May 05 2022 |
4596 |
363.37 |
Apr 28 2022 |
2432 |
380.42 |
Apr 28 2022 |
3622 |
385.84 |
Apr 28 2022 |
4487 |
363.37 |
Apr 21 2022 |
2261 |
380.42 |
Apr 21 2022 |
3474 |
385.84 |
Apr 21 2022 |
4330 |
363.37 |
Apr 14 2022 |
2510 |
397.22 |
Apr 14 2022 |
3427 |
385.84 |
Apr 14 2022 |
4114 |
359.59 |
Apr 07 2022 |
2407 |
397.22 |
Apr 07 2022 |
3385 |
385.84 |
Apr 07 2022 |
4042 |
359.59 |
Mar 31 2022 |
2384 |
397.22 |
Mar 31 2022 |
3377 |
385.84 |
Mar 31 2022 |
4032 |
359.59 |
Mar 24 2022 |
2223 |
397.22 |
Mar 24 2022 |
3638 |
401.35 |
Mar 24 2022 |
4111 |
363.91 |
Mar 17 2022 |
2218 |
397.22 |
Mar 17 2022 |
3581 |
401.35 |
Mar 17 2022 |
4081 |
363.91 |
Mar 10 2022 |
2102 |
398.02 |
Mar 10 2022 |
3564 |
401.35 |
Mar 10 2022 |
4107 |
366.67 |
Mar 03 2022 |
3259 |
409.16 |
Mar 03 2022 |
3572 |
401.35 |
Mar 03 2022 |
4891 |
386.9 |
Feb 24 2022 |
3051 |
409.16 |
Feb 24 2022 |
3936 |
417.77 |
Feb 24 2022 |
5366 |
400.84 |
Feb 17 2022 |
3765 |
440.36 |
Feb 17 2022 |
3300 |
398.44 |
Feb 17 2022 |
5345 |
408.92 |
Feb 10 2022 |
3795 |
440.36 |
Feb 10 2022 |
3335 |
398.44 |
Feb 10 2022 |
5476 |
408.92 |
Feb 03 2022 |
3845 |
440.36 |
Feb 03 2022 |
3372 |
398.44 |
Feb 03 2022 |
5536 |
408.92 |
Jan 27 2022 |
3849 |
440.36 |
Jan 27 2022 |
3395 |
398.44 |
Jan 27 2022 |
5569 |
408.92 |
Jan 20 2022 |
3868 |
440.36 |
Jan 20 2022 |
3416 |
398.44 |
Jan 20 2022 |
5603 |
408.92 |
Jan 13 2022 |
3868 |
440.36 |
Jan 13 2022 |
3441 |
398.44 |
Jan 13 2022 |
5615 |
408.92 |
Jan 06 2022 |
3868 |
440.36 |
Jan 06 2022 |
3441 |
398.44 |
Jan 06 2022 |
5615 |
408.92 |
Dec 30 2021 |
3870 |
440.36 |
Dec 30 2021 |
3447 |
398.44 |
Dec 30 2021 |
5615 |
408.92 |
Dec 23 2021 |
3870 |
440.36 |
Dec 23 2021 |
3447 |
398.44 |
Dec 23 2021 |
5615 |
408.92 |
Dec 16 2021 |
3870 |
440.36 |
Dec 16 2021 |
3447 |
398.44 |
Dec 16 2021 |
5615 |
408.92 |
Dec 09 2021 |
3870 |
440.36 |
Dec 09 2021 |
3447 |
398.44 |
Dec 09 2021 |
5615 |
408.92 |
Dec 02 2021 |
3870 |
440.36 |
Dec 02 2021 |
3450 |
398.44 |
Dec 02 2021 |
5617 |
408.92 |
Nov 25 2021 |
3870 |
440.36 |
Nov 25 2021 |
3450 |
398.44 |
Nov 25 2021 |
5617 |
408.92 |
Nov 18 2021 |
3870 |
440.36 |
Nov 18 2021 |
3450 |
398.44 |
Nov 18 2021 |
5617 |
408.92 |
Nov 11 2021 |
3871 |
440.36 |
Nov 11 2021 |
3450 |
398.44 |
Nov 11 2021 |
5617 |
408.92 |
Nov 04 2021 |
3873 |
440.36 |
Nov 04 2021 |
3450 |
398.44 |
Nov 04 2021 |
5639 |
408.92 |
Oct 28 2021 |
3873 |
440.36 |
Oct 28 2021 |
3450 |
398.44 |
Oct 28 2021 |
5639 |
408.92 |
Oct 21 2021 |
3873 |
440.36 |
Oct 21 2021 |
3450 |
398.44 |
Oct 21 2021 |
5639 |
408.92 |
Oct 14 2021 |
3862 |
440.36 |
Oct 14 2021 |
3450 |
398.44 |
Oct 14 2021 |
5651 |
408.92 |
Oct 07 2021 |
3871 |
440.36 |
Oct 07 2021 |
3452 |
398.44 |
Oct 07 2021 |
5651 |
408.92 |
Sep 30 2021 |
3880 |
440.36 |
Sep 30 2021 |
3410 |
398.44 |
Sep 30 2021 |
5597 |
408.92 |
Sep 23 2021 |
3933 |
440.36 |
Sep 23 2021 |
3314 |
398.44 |
Sep 23 2021 |
5476 |
408.92 |
Sep 16 2021 |
3879 |
440.36 |
Sep 16 2021 |
3274 |
398.44 |
Sep 16 2021 |
5355 |
408.92 |
Sep 09 2021 |
3926 |
440.36 |
Sep 09 2021 |
3263 |
398.44 |
Sep 09 2021 |
5362 |
408.92 |
Sep 02 2021 |
4047 |
440.36 |
Sep 02 2021 |
3396 |
428.91 |
Sep 02 2021 |
6149 |
432.72 |
Aug 26 2021 |
4087 |
440.36 |
Aug 26 2021 |
3387 |
428.91 |
Aug 26 2021 |
6273 |
432.72 |
Aug 19 2021 |
3425 |
428.91 |
Aug 19 2021 |
4324 |
428.91 |
Aug 12 2021 |
4230 |
450 |
Aug 12 2021 |
5494 |
450 |
Aug 05 2021 |
4244 |
450 |
Aug 05 2021 |
5489 |
450 |
Jul 29 2021 |
4194 |
450 |
Jul 29 2021 |
5533 |
450 |
Jul 22 2021 |
4131 |
450 |
Jul 22 2021 |
5405 |
450 |
Jul 15 2021 |
4084 |
450 |
Jul 15 2021 |
5408 |
450 |
Jul 08 2021 |
4051 |
450 |
Jul 08 2021 |
5382 |
450 |
Jul 01 2021 |
3989 |
450 |
Jul 01 2021 |
5338 |
450 |
Jun 24 2021 |
3967 |
450 |
Jun 24 2021 |
5270 |
450 |
Jun 17 2021 |
3797 |
450 |
Jun 17 2021 |
5147 |
450 |
Jun 10 2021 |
3748 |
450 |
Jun 10 2021 |
4851 |
450 |
Jun 03 2021 |
4658 |
450 |
May 27 2021 |
3733 |
450 |
May 27 2021 |
4696 |
450 |
May 07 2021 |
12864 |
450 |
Apr 30 2021 |
2594 |
450 |
Apr 30 2021 |
3973 |
450 |
Apr 23 2021 |
2472 |
450 |
Apr 23 2021 |
3606 |
450 |
Apr 16 2021 |
2296 |
450 |
Apr 16 2021 |
3229 |
450 |