| Jun 07 2026 |
125 |
236.01 |
| Jun 07 2026 |
215 |
236.01 |
| Jun 02 2026 |
123 |
236.01 |
| Jun 02 2026 |
214 |
236.01 |
| May 26 2026 |
253 |
232.65 |
| May 26 2026 |
270 |
232.65 |
| May 19 2026 |
253 |
232.65 |
| May 19 2026 |
271 |
232.65 |
| May 12 2026 |
255 |
232.65 |
| May 12 2026 |
276 |
232.65 |
| May 05 2026 |
258 |
232.65 |
| May 05 2026 |
280 |
232.65 |
| Apr 28 2026 |
1842 |
348.11 |
| Apr 28 2026 |
411 |
243.01 |
| Apr 28 2026 |
716 |
256.78 |
| Apr 21 2026 |
1828 |
348.11 |
| Apr 21 2026 |
420 |
243.01 |
| Apr 21 2026 |
762 |
256.78 |
| Apr 14 2026 |
1824 |
348.11 |
| Apr 14 2026 |
357 |
243.01 |
| Apr 14 2026 |
717 |
256.78 |
| Apr 07 2026 |
1723 |
348.11 |
| Apr 07 2026 |
360 |
243.01 |
| Apr 07 2026 |
736 |
256.78 |
| Mar 31 2026 |
1697 |
348.11 |
| Mar 31 2026 |
369 |
243.01 |
| Mar 31 2026 |
744 |
256.78 |
| Mar 24 2026 |
1704 |
348.11 |
| Mar 24 2026 |
364 |
243.01 |
| Mar 24 2026 |
744 |
256.78 |
| Mar 17 2026 |
1693 |
348.11 |
| Mar 17 2026 |
378 |
243.01 |
| Mar 17 2026 |
757 |
256.78 |
| Mar 10 2026 |
1653 |
348.11 |
| Mar 10 2026 |
376 |
243.01 |
| Mar 10 2026 |
756 |
256.78 |
| Mar 03 2026 |
1629 |
348.11 |
| Mar 03 2026 |
383 |
243.01 |
| Mar 03 2026 |
767 |
256.78 |
| Feb 24 2026 |
1604 |
348.11 |
| Feb 24 2026 |
360 |
243.01 |
| Feb 24 2026 |
739 |
256.78 |
| Feb 17 2026 |
761 |
311.79 |
| Feb 17 2026 |
375 |
243.01 |
| Feb 17 2026 |
600 |
249.5 |
| Feb 10 2026 |
753 |
311.79 |
| Feb 10 2026 |
373 |
243.01 |
| Feb 10 2026 |
610 |
249.5 |
| Feb 03 2026 |
753 |
311.79 |
| Feb 03 2026 |
376 |
243.01 |
| Feb 03 2026 |
613 |
249.5 |
| Jan 27 2026 |
751 |
311.79 |
| Jan 27 2026 |
374 |
243.01 |
| Jan 27 2026 |
610 |
249.5 |
| Jan 20 2026 |
765 |
311.79 |
| Jan 20 2026 |
372 |
243.01 |
| Jan 20 2026 |
611 |
249.5 |
| Jan 13 2026 |
765 |
311.79 |
| Jan 13 2026 |
380 |
243.01 |
| Jan 13 2026 |
617 |
249.5 |
| Jan 06 2026 |
765 |
311.79 |
| Jan 06 2026 |
381 |
243.01 |
| Jan 06 2026 |
617 |
249.5 |
| Dec 30 2025 |
765 |
311.79 |
| Dec 30 2025 |
381 |
243.01 |
| Dec 30 2025 |
617 |
249.5 |
| Dec 23 2025 |
767 |
311.79 |
| Dec 23 2025 |
381 |
243.01 |
| Dec 23 2025 |
617 |
249.5 |
| Dec 16 2025 |
763 |
311.79 |
| Dec 16 2025 |
381 |
243.01 |
| Dec 16 2025 |
617 |
249.5 |
| Dec 09 2025 |
763 |
311.79 |
| Dec 09 2025 |
381 |
243.01 |
| Dec 09 2025 |
617 |
249.5 |
| Dec 02 2025 |
763 |
311.79 |
| Dec 02 2025 |
381 |
243.01 |
| Dec 02 2025 |
617 |
249.5 |
| Nov 25 2025 |
763 |
311.79 |
| Nov 25 2025 |
381 |
243.01 |
| Nov 25 2025 |
617 |
249.5 |
| Nov 18 2025 |
763 |
311.79 |
| Nov 18 2025 |
381 |
243.01 |
| Nov 18 2025 |
617 |
249.5 |
| Nov 11 2025 |
763 |
311.79 |
| Nov 11 2025 |
381 |
243.01 |
| Nov 11 2025 |
617 |
249.5 |
| Nov 04 2025 |
763 |
311.79 |
| Nov 04 2025 |
381 |
243.01 |
| Nov 04 2025 |
617 |
249.5 |
| Oct 28 2025 |
760 |
311.79 |
| Oct 28 2025 |
381 |
243.01 |
| Oct 28 2025 |
617 |
249.5 |
| Oct 21 2025 |
808 |
311.79 |
| Oct 21 2025 |
381 |
243.01 |
| Oct 21 2025 |
617 |
249.5 |
| Oct 14 2025 |
808 |
311.79 |
| Oct 14 2025 |
381 |
243.01 |
| Oct 14 2025 |
617 |
249.5 |
| Oct 07 2025 |
791 |
311.79 |
| Oct 07 2025 |
381 |
243.01 |
| Oct 07 2025 |
617 |
249.5 |
| Sep 30 2025 |
798 |
311.79 |
| Sep 30 2025 |
383 |
243.01 |
| Sep 30 2025 |
616 |
249.5 |
| Sep 23 2025 |
800 |
311.79 |
| Sep 23 2025 |
386 |
243.01 |
| Sep 23 2025 |
623 |
249.5 |
| Sep 16 2025 |
798 |
311.79 |
| Sep 16 2025 |
352 |
240.91 |
| Sep 16 2025 |
474 |
240.91 |
| Sep 09 2025 |
715 |
311.79 |
| Sep 09 2025 |
348 |
240.91 |
| Sep 09 2025 |
470 |
240.91 |
| Sep 02 2025 |
726 |
311.79 |
| Sep 02 2025 |
333 |
240.91 |
| Sep 02 2025 |
453 |
240.91 |
| Aug 26 2025 |
743 |
311.79 |
| Aug 26 2025 |
258 |
233.42 |
| Aug 26 2025 |
357 |
233.42 |
| Aug 19 2025 |
690 |
311.79 |
| Aug 19 2025 |
406 |
243.92 |
| Aug 19 2025 |
525 |
243.92 |
| Aug 12 2025 |
689 |
311.79 |
| Aug 12 2025 |
378 |
242.29 |
| Aug 12 2025 |
625 |
248.93 |
| Aug 05 2025 |
683 |
311.79 |
| Aug 05 2025 |
519 |
250.97 |
| Aug 05 2025 |
625 |
248.93 |
| Jul 29 2025 |
685 |
311.79 |
| Jul 29 2025 |
507 |
250.97 |
| Jul 29 2025 |
620 |
248.93 |
| Jul 22 2025 |
1372 |
344.11 |
| Jul 22 2025 |
532 |
250.97 |
| Jul 22 2025 |
639 |
248.93 |
| Jul 15 2025 |
1395 |
344.11 |
| Jul 15 2025 |
532 |
250.97 |
| Jul 15 2025 |
641 |
248.93 |
| Jul 08 2025 |
1380 |
344.11 |
| Jul 08 2025 |
535 |
250.97 |
| Jul 08 2025 |
649 |
248.93 |
| Jul 01 2025 |
1385 |
344.11 |
| Jul 01 2025 |
413 |
243.61 |
| Jul 01 2025 |
555 |
243.61 |
| Jun 24 2025 |
1373 |
344.11 |
| Jun 24 2025 |
398 |
243.61 |
| Jun 24 2025 |
560 |
243.61 |
| Jun 17 2025 |
1379 |
344.11 |
| Jun 17 2025 |
408 |
243.61 |
| Jun 17 2025 |
566 |
243.61 |
| Jun 10 2025 |
1370 |
344.11 |
| Jun 10 2025 |
402 |
243.61 |
| Jun 10 2025 |
561 |
243.61 |
| Jun 03 2025 |
1326 |
344.11 |
| Jun 03 2025 |
408 |
243.61 |
| Jun 03 2025 |
558 |
243.61 |
| May 27 2025 |
1308 |
344.11 |
| May 27 2025 |
642 |
255.55 |
| May 27 2025 |
771 |
253.52 |
| May 20 2025 |
1398 |
346.9 |
| May 20 2025 |
661 |
255.55 |
| May 20 2025 |
806 |
253.52 |
| May 13 2025 |
1390 |
346.9 |
| May 13 2025 |
672 |
255.55 |
| May 13 2025 |
814 |
253.52 |
| May 06 2025 |
1313 |
344.11 |
| May 06 2025 |
664 |
255.55 |
| May 06 2025 |
798 |
253.52 |
| Apr 29 2025 |
1570 |
342.11 |
| Apr 29 2025 |
592 |
250.92 |
| Apr 29 2025 |
910 |
255.83 |
| Apr 22 2025 |
1533 |
342.11 |
| Apr 22 2025 |
710 |
255.88 |
| Apr 22 2025 |
909 |
253.84 |
| Apr 15 2025 |
1527 |
342.11 |
| Apr 15 2025 |
702 |
255.88 |
| Apr 15 2025 |
903 |
253.84 |
| Apr 08 2025 |
1553 |
342.11 |
| Apr 08 2025 |
724 |
255.88 |
| Apr 08 2025 |
961 |
253.84 |
| Apr 01 2025 |
1541 |
342.11 |
| Apr 01 2025 |
721 |
255.88 |
| Apr 01 2025 |
967 |
253.84 |
| Mar 25 2025 |
1563 |
342.11 |
| Mar 25 2025 |
717 |
255.88 |
| Mar 25 2025 |
966 |
253.84 |
| Mar 18 2025 |
1530 |
342.11 |
| Mar 18 2025 |
724 |
255.88 |
| Mar 18 2025 |
982 |
253.84 |
| Mar 11 2025 |
1025 |
323.67 |
| Mar 11 2025 |
590 |
247.48 |
| Mar 11 2025 |
871 |
247.43 |
| Mar 04 2025 |
1048 |
323.67 |
| Mar 04 2025 |
592 |
247.48 |
| Mar 04 2025 |
884 |
247.43 |
| Feb 25 2025 |
1690 |
347.76 |
| Feb 25 2025 |
585 |
247.48 |
| Feb 25 2025 |
887 |
247.48 |
| Feb 18 2025 |
1192 |
331.89 |
| Feb 18 2025 |
587 |
247.48 |
| Feb 18 2025 |
893 |
247.48 |
| Feb 11 2025 |
1238 |
331.89 |
| Feb 11 2025 |
594 |
247.48 |
| Feb 11 2025 |
894 |
247.48 |
| Feb 04 2025 |
1230 |
331.89 |
| Feb 04 2025 |
597 |
247.48 |
| Feb 04 2025 |
893 |
247.48 |
| Jan 29 2025 |
1234 |
331.89 |
| Jan 29 2025 |
593 |
247.48 |
| Jan 29 2025 |
890 |
247.48 |
| Jan 22 2025 |
1243 |
331.89 |
| Jan 22 2025 |
456 |
240.26 |
| Jan 22 2025 |
736 |
240.26 |
| Jan 15 2025 |
1246 |
331.89 |
| Jan 15 2025 |
458 |
240.26 |
| Jan 15 2025 |
736 |
240.26 |
| Jan 08 2025 |
1246 |
331.89 |
| Jan 08 2025 |
457 |
240.26 |
| Jan 08 2025 |
734 |
240.26 |
| Jan 01 2025 |
1246 |
331.89 |
| Jan 01 2025 |
457 |
240.26 |
| Jan 01 2025 |
734 |
240.26 |
| Dec 25 2024 |
1246 |
331.89 |
| Dec 25 2024 |
456 |
240.26 |
| Dec 25 2024 |
733 |
240.26 |
| Dec 18 2024 |
1239 |
331.89 |
| Dec 18 2024 |
456 |
240.26 |
| Dec 18 2024 |
733 |
240.26 |
| Dec 11 2024 |
1239 |
331.89 |
| Dec 11 2024 |
454 |
240.26 |
| Dec 11 2024 |
732 |
240.26 |
| Dec 04 2024 |
1239 |
331.89 |
| Dec 04 2024 |
454 |
240.26 |
| Dec 04 2024 |
732 |
240.26 |
| Nov 27 2024 |
1239 |
331.89 |
| Nov 27 2024 |
454 |
240.26 |
| Nov 27 2024 |
732 |
240.26 |
| Nov 20 2024 |
1239 |
331.89 |
| Nov 20 2024 |
454 |
240.26 |
| Nov 20 2024 |
732 |
240.26 |
| Nov 13 2024 |
1238 |
331.89 |
| Nov 13 2024 |
454 |
240.26 |
| Nov 13 2024 |
731 |
240.26 |
| Nov 06 2024 |
1236 |
331.89 |
| Nov 06 2024 |
454 |
240.26 |
| Nov 06 2024 |
732 |
240.26 |
| Oct 30 2024 |
1233 |
331.89 |
| Oct 30 2024 |
452 |
240.26 |
| Oct 30 2024 |
731 |
240.26 |
| Oct 23 2024 |
1233 |
331.89 |
| Oct 23 2024 |
452 |
240.26 |
| Oct 23 2024 |
755 |
240.26 |
| Oct 16 2024 |
1232 |
331.89 |
| Oct 16 2024 |
452 |
240.26 |
| Oct 16 2024 |
755 |
240.26 |
| Oct 09 2024 |
1235 |
331.89 |
| Oct 09 2024 |
449 |
240.26 |
| Oct 09 2024 |
749 |
240.26 |
| Oct 02 2024 |
1231 |
331.89 |
| Oct 02 2024 |
449 |
240.26 |
| Oct 02 2024 |
750 |
240.26 |
| Sep 25 2024 |
1209 |
331.89 |
| Sep 25 2024 |
448 |
240.26 |
| Sep 25 2024 |
757 |
240.26 |
| Sep 18 2024 |
1216 |
331.89 |
| Sep 18 2024 |
600 |
248.91 |
| Sep 18 2024 |
948 |
248.91 |
| Sep 11 2024 |
1214 |
331.89 |
| Sep 11 2024 |
484 |
242.61 |
| Sep 11 2024 |
811 |
242.61 |
| Sep 04 2024 |
1174 |
331.89 |
| Sep 04 2024 |
476 |
242.61 |
| Sep 04 2024 |
808 |
242.61 |
| Aug 28 2024 |
1183 |
331.89 |
| Aug 28 2024 |
615 |
250.43 |
| Aug 28 2024 |
1054 |
250.43 |
| Aug 21 2024 |
1188 |
331.89 |
| Aug 21 2024 |
621 |
250.43 |
| Aug 21 2024 |
1062 |
250.43 |
| Aug 14 2024 |
1198 |
331.89 |
| Aug 14 2024 |
598 |
250.43 |
| Aug 14 2024 |
1038 |
250.43 |
| Aug 07 2024 |
435 |
293.46 |
| Aug 07 2024 |
581 |
250.43 |
| Aug 07 2024 |
1026 |
250.43 |
| Jul 31 2024 |
449 |
293.46 |
| Jul 31 2024 |
599 |
250.43 |
| Jul 31 2024 |
1042 |
250.43 |
| Jul 24 2024 |
437 |
293.46 |
| Jul 24 2024 |
627 |
250.43 |
| Jul 24 2024 |
1037 |
250.43 |
| Jul 17 2024 |
433 |
293.46 |
| Jul 17 2024 |
655 |
250.43 |
| Jul 17 2024 |
1055 |
250.43 |
| Jul 10 2024 |
392 |
293.46 |
| Jul 10 2024 |
646 |
250.43 |
| Jul 10 2024 |
1055 |
250.43 |
| Jul 03 2024 |
483 |
293.46 |
| Jul 03 2024 |
1027 |
270.34 |
| Jul 03 2024 |
1206 |
258.01 |
| Jun 26 2024 |
398 |
293.46 |
| Jun 26 2024 |
992 |
270.34 |
| Jun 26 2024 |
1177 |
258.01 |
| Jun 19 2024 |
406 |
293.46 |
| Jun 19 2024 |
1066 |
270.34 |
| Jun 19 2024 |
1220 |
258.01 |
| Jun 12 2024 |
409 |
293.46 |
| Jun 12 2024 |
1063 |
270.34 |
| Jun 12 2024 |
1231 |
258.01 |
| Jun 05 2024 |
417 |
293.46 |
| Jun 05 2024 |
1074 |
270.34 |
| Jun 05 2024 |
1284 |
258.01 |
| May 29 2024 |
525 |
287.96 |
| May 29 2024 |
753 |
253.53 |
| May 29 2024 |
1201 |
253.53 |
| May 22 2024 |
513 |
287.96 |
| May 22 2024 |
757 |
253.53 |
| May 22 2024 |
1216 |
253.53 |
| May 15 2024 |
478 |
287.96 |
| May 15 2024 |
709 |
253.53 |
| May 15 2024 |
993 |
253.53 |
| May 08 2024 |
470 |
287.96 |
| May 08 2024 |
683 |
253.53 |
| May 08 2024 |
966 |
253.53 |
| May 01 2024 |
487 |
289.21 |
| May 01 2024 |
658 |
251.89 |
| May 01 2024 |
996 |
253.53 |
| Apr 24 2024 |
932 |
288.97 |
| Apr 24 2024 |
1027 |
251.89 |
| Apr 24 2024 |
1461 |
253.78 |
| Apr 17 2024 |
1097 |
288.97 |
| Apr 17 2024 |
1035 |
251.89 |
| Apr 17 2024 |
1574 |
253.78 |
| Apr 10 2024 |
1097 |
288.97 |
| Apr 10 2024 |
1036 |
251.89 |
| Apr 10 2024 |
1580 |
253.78 |
| Apr 03 2024 |
1108 |
288.97 |
| Apr 03 2024 |
1043 |
251.89 |
| Apr 03 2024 |
1598 |
253.78 |
| Mar 27 2024 |
1119 |
288.97 |
| Mar 27 2024 |
1053 |
251.89 |
| Mar 27 2024 |
1622 |
253.78 |
| Mar 21 2024 |
1132 |
288.97 |
| Mar 21 2024 |
1052 |
251.89 |
| Mar 21 2024 |
1626 |
253.78 |
| Mar 14 2024 |
1227 |
293.78 |
| Mar 14 2024 |
1064 |
252.54 |
| Mar 14 2024 |
1753 |
258.56 |
| Mar 07 2024 |
1233 |
293.78 |
| Mar 07 2024 |
1068 |
252.54 |
| Mar 07 2024 |
1758 |
258.56 |
| Feb 29 2024 |
1260 |
293.78 |
| Feb 29 2024 |
1069 |
252.54 |
| Feb 29 2024 |
1766 |
258.56 |
| Feb 22 2024 |
1312 |
296.57 |
| Feb 22 2024 |
1065 |
252.54 |
| Feb 22 2024 |
1753 |
257.85 |
| Feb 15 2024 |
1318 |
296.57 |
| Feb 15 2024 |
1073 |
252.54 |
| Feb 15 2024 |
1739 |
257.85 |
| Feb 08 2024 |
1304 |
296.57 |
| Feb 08 2024 |
1072 |
252.54 |
| Feb 08 2024 |
1721 |
257.85 |
| Feb 01 2024 |
1199 |
296.57 |
| Feb 01 2024 |
1104 |
252.54 |
| Feb 01 2024 |
1681 |
257.85 |
| Jan 25 2024 |
1190 |
296.57 |
| Jan 25 2024 |
888 |
242.7 |
| Jan 25 2024 |
1909 |
265.32 |
| Jan 18 2024 |
1190 |
296.57 |
| Jan 18 2024 |
887 |
242.7 |
| Jan 18 2024 |
1912 |
265.32 |
| Jan 11 2024 |
1190 |
296.57 |
| Jan 11 2024 |
888 |
242.7 |
| Jan 11 2024 |
1911 |
265.32 |
| Jan 04 2024 |
1190 |
296.57 |
| Jan 04 2024 |
888 |
242.7 |
| Jan 04 2024 |
1911 |
265.32 |
| Dec 28 2023 |
1190 |
296.57 |
| Dec 28 2023 |
889 |
242.7 |
| Dec 28 2023 |
1912 |
265.32 |
| Dec 21 2023 |
1190 |
296.57 |
| Dec 21 2023 |
889 |
242.7 |
| Dec 21 2023 |
1912 |
265.32 |
| Dec 14 2023 |
1190 |
296.57 |
| Dec 14 2023 |
889 |
242.7 |
| Dec 14 2023 |
1913 |
265.32 |
| Dec 07 2023 |
1190 |
296.57 |
| Dec 07 2023 |
889 |
242.7 |
| Dec 07 2023 |
1913 |
265.32 |
| Nov 30 2023 |
1188 |
296.57 |
| Nov 30 2023 |
889 |
242.7 |
| Nov 30 2023 |
1913 |
265.32 |
| Nov 23 2023 |
1188 |
296.57 |
| Nov 23 2023 |
889 |
242.7 |
| Nov 23 2023 |
1906 |
265.32 |
| Nov 16 2023 |
1188 |
296.57 |
| Nov 16 2023 |
888 |
242.7 |
| Nov 16 2023 |
1904 |
265.32 |
| Nov 09 2023 |
1189 |
296.57 |
| Nov 09 2023 |
887 |
242.7 |
| Nov 09 2023 |
1904 |
265.32 |
| Nov 02 2023 |
1189 |
296.57 |
| Nov 02 2023 |
887 |
242.7 |
| Nov 02 2023 |
1904 |
265.32 |
| Oct 26 2023 |
1188 |
296.57 |
| Oct 26 2023 |
895 |
242.7 |
| Oct 26 2023 |
1912 |
265.32 |
| Oct 19 2023 |
1189 |
296.57 |
| Oct 19 2023 |
895 |
242.7 |
| Oct 19 2023 |
1899 |
265.32 |
| Oct 12 2023 |
1189 |
296.57 |
| Oct 12 2023 |
894 |
242.7 |
| Oct 12 2023 |
1898 |
265.32 |
| Oct 05 2023 |
1192 |
296.57 |
| Oct 05 2023 |
895 |
242.7 |
| Oct 05 2023 |
1848 |
265.32 |
| Sep 28 2023 |
1210 |
296.57 |
| Sep 28 2023 |
895 |
242.7 |
| Sep 28 2023 |
1856 |
265.32 |
| Sep 21 2023 |
1211 |
296.57 |
| Sep 21 2023 |
896 |
242.7 |
| Sep 21 2023 |
1854 |
265.32 |
| Sep 14 2023 |
1203 |
295 |
| Sep 14 2023 |
959 |
245.13 |
| Sep 14 2023 |
2124 |
273.21 |
| Sep 07 2023 |
1202 |
295 |
| Sep 07 2023 |
967 |
245.13 |
| Sep 07 2023 |
2135 |
273.21 |
| Aug 31 2023 |
1214 |
295 |
| Aug 31 2023 |
808 |
237.03 |
| Aug 31 2023 |
2060 |
270.16 |
| Aug 24 2023 |
1237 |
295 |
| Aug 24 2023 |
814 |
237.03 |
| Aug 24 2023 |
2080 |
270.16 |
| Aug 17 2023 |
1230 |
295 |
| Aug 17 2023 |
833 |
237.03 |
| Aug 17 2023 |
2096 |
270.16 |
| Aug 10 2023 |
1237 |
295 |
| Aug 10 2023 |
847 |
237.03 |
| Aug 10 2023 |
2107 |
270.16 |
| Aug 03 2023 |
1245 |
295 |
| Aug 03 2023 |
848 |
237.03 |
| Aug 03 2023 |
2115 |
270.16 |
| Jul 27 2023 |
1262 |
295 |
| Jul 27 2023 |
864 |
237.03 |
| Jul 27 2023 |
2120 |
270.16 |
| Jul 20 2023 |
1276 |
295 |
| Jul 20 2023 |
885 |
237.03 |
| Jul 20 2023 |
2091 |
270.16 |
| Jul 13 2023 |
1290 |
295 |
| Jul 13 2023 |
909 |
237.03 |
| Jul 13 2023 |
2123 |
270.16 |
| Jul 06 2023 |
1309 |
295 |
| Jul 06 2023 |
925 |
237.03 |
| Jul 06 2023 |
2150 |
270.16 |
| Jun 29 2023 |
1309 |
295 |
| Jun 29 2023 |
926 |
237.03 |
| Jun 29 2023 |
2149 |
270.16 |
| Jun 22 2023 |
1296 |
295 |
| Jun 22 2023 |
973 |
237.03 |
| Jun 22 2023 |
2153 |
270.16 |
| Jun 15 2023 |
1330 |
295 |
| Jun 15 2023 |
999 |
237.03 |
| Jun 15 2023 |
2176 |
270.16 |
| Jun 08 2023 |
1360 |
295 |
| Jun 08 2023 |
1025 |
237.03 |
| Jun 08 2023 |
2204 |
270.16 |
| Jun 01 2023 |
1541 |
302.42 |
| Jun 01 2023 |
1047 |
237.66 |
| Jun 01 2023 |
1521 |
245.95 |
| May 25 2023 |
1534 |
302.42 |
| May 25 2023 |
1054 |
237.66 |
| May 25 2023 |
1533 |
245.95 |
| May 18 2023 |
1537 |
302.42 |
| May 18 2023 |
1070 |
237.66 |
| May 18 2023 |
1542 |
245.95 |
| May 11 2023 |
1519 |
302.42 |
| May 11 2023 |
1071 |
237.66 |
| May 11 2023 |
1524 |
245.95 |
| May 04 2023 |
1602 |
307.26 |
| May 04 2023 |
1079 |
237.84 |
| May 04 2023 |
1336 |
237.84 |
| Apr 27 2023 |
1588 |
307.26 |
| Apr 27 2023 |
1081 |
237.84 |
| Apr 27 2023 |
1337 |
237.84 |
| Apr 20 2023 |
1594 |
307.26 |
| Apr 20 2023 |
1090 |
237.84 |
| Apr 20 2023 |
1347 |
237.84 |
| Apr 13 2023 |
1536 |
307.26 |
| Apr 13 2023 |
1076 |
237.84 |
| Apr 13 2023 |
1354 |
237.84 |
| Apr 06 2023 |
1524 |
307.26 |
| Apr 06 2023 |
1084 |
237.84 |
| Apr 06 2023 |
1364 |
237.84 |
| Mar 30 2023 |
1510 |
307.26 |
| Mar 30 2023 |
1086 |
237.84 |
| Mar 30 2023 |
1376 |
237.84 |
| Mar 23 2023 |
1502 |
307.26 |
| Mar 23 2023 |
1089 |
237.84 |
| Mar 23 2023 |
1392 |
237.84 |
| Mar 16 2023 |
1485 |
307.26 |
| Mar 16 2023 |
1083 |
237.84 |
| Mar 16 2023 |
1399 |
237.84 |
| Mar 09 2023 |
1559 |
312.44 |
| Mar 09 2023 |
1079 |
237.84 |
| Mar 09 2023 |
1390 |
237.84 |
| Mar 02 2023 |
2823 |
364.35 |
| Mar 02 2023 |
1077 |
237.84 |
| Mar 02 2023 |
1391 |
237.84 |
| Feb 23 2023 |
2829 |
364.35 |
| Feb 23 2023 |
1079 |
237.84 |
| Feb 23 2023 |
1391 |
237.84 |
| Feb 16 2023 |
2763 |
364.35 |
| Feb 16 2023 |
1077 |
237.84 |
| Feb 16 2023 |
1377 |
237.84 |
| Feb 09 2023 |
2763 |
364.35 |
| Feb 09 2023 |
1075 |
237.84 |
| Feb 09 2023 |
1376 |
237.84 |
| Feb 02 2023 |
2766 |
364.35 |
| Feb 02 2023 |
1079 |
237.84 |
| Feb 02 2023 |
1384 |
237.84 |
| Jan 26 2023 |
2766 |
364.35 |
| Jan 26 2023 |
1335 |
251.6 |
| Jan 26 2023 |
1689 |
251.6 |
| Jan 19 2023 |
2766 |
364.35 |
| Jan 19 2023 |
1328 |
251.6 |
| Jan 19 2023 |
1686 |
251.6 |
| Jan 12 2023 |
2766 |
364.35 |
| Jan 12 2023 |
1329 |
251.6 |
| Jan 12 2023 |
1686 |
251.6 |
| Jan 05 2023 |
2766 |
364.35 |
| Jan 05 2023 |
1329 |
251.6 |
| Jan 05 2023 |
1686 |
251.6 |
| Dec 29 2022 |
2766 |
364.35 |
| Dec 29 2022 |
1329 |
251.6 |
| Dec 29 2022 |
1686 |
251.6 |
| Dec 22 2022 |
2766 |
364.35 |
| Dec 22 2022 |
1329 |
251.6 |
| Dec 22 2022 |
1686 |
251.6 |
| Dec 15 2022 |
2761 |
364.35 |
| Dec 15 2022 |
1329 |
251.6 |
| Dec 15 2022 |
1688 |
251.6 |
| Dec 08 2022 |
2761 |
364.35 |
| Dec 08 2022 |
1329 |
251.6 |
| Dec 08 2022 |
1686 |
251.6 |
| Dec 01 2022 |
2761 |
364.35 |
| Dec 01 2022 |
1329 |
251.6 |
| Dec 01 2022 |
1686 |
251.6 |
| Nov 24 2022 |
2761 |
364.35 |
| Nov 24 2022 |
1329 |
251.6 |
| Nov 24 2022 |
1686 |
251.6 |
| Nov 17 2022 |
2754 |
364.35 |
| Nov 17 2022 |
1327 |
251.6 |
| Nov 17 2022 |
1692 |
251.6 |
| Nov 10 2022 |
2755 |
364.35 |
| Nov 10 2022 |
1327 |
251.6 |
| Nov 10 2022 |
1693 |
251.6 |
| Nov 03 2022 |
2755 |
364.35 |
| Nov 03 2022 |
1323 |
251.6 |
| Nov 03 2022 |
1686 |
251.6 |
| Oct 27 2022 |
2755 |
364.35 |
| Oct 27 2022 |
1324 |
251.6 |
| Oct 27 2022 |
1690 |
251.6 |
| Oct 20 2022 |
2758 |
364.35 |
| Oct 20 2022 |
1324 |
251.6 |
| Oct 20 2022 |
1690 |
251.6 |
| Oct 13 2022 |
2750 |
364.35 |
| Oct 13 2022 |
1324 |
251.6 |
| Oct 13 2022 |
1689 |
251.6 |
| Oct 06 2022 |
2753 |
364.35 |
| Oct 06 2022 |
1323 |
251.6 |
| Oct 06 2022 |
1691 |
251.6 |
| Sep 29 2022 |
2747 |
364.35 |
| Sep 29 2022 |
1324 |
251.6 |
| Sep 29 2022 |
1693 |
251.6 |
| Sep 22 2022 |
2738 |
364.35 |
| Sep 22 2022 |
1322 |
251.6 |
| Sep 22 2022 |
1696 |
251.6 |
| Sep 15 2022 |
2735 |
364.35 |
| Sep 15 2022 |
1320 |
251.6 |
| Sep 15 2022 |
1698 |
251.6 |
| Sep 08 2022 |
2736 |
364.35 |
| Sep 08 2022 |
1685 |
270.5 |
| Sep 08 2022 |
2255 |
274.05 |
| Sep 01 2022 |
2717 |
364.35 |
| Sep 01 2022 |
1879 |
279.77 |
| Sep 01 2022 |
2480 |
283.49 |
| Aug 25 2022 |
3072 |
377.74 |
| Aug 25 2022 |
1869 |
279.77 |
| Aug 25 2022 |
2466 |
283.49 |
| Aug 18 2022 |
3023 |
377.74 |
| Aug 18 2022 |
1868 |
279.77 |
| Aug 18 2022 |
2455 |
283.49 |
| Aug 11 2022 |
3007 |
377.74 |
| Aug 11 2022 |
2187 |
295.09 |
| Aug 11 2022 |
2852 |
295.09 |
| Aug 04 2022 |
2988 |
377.74 |
| Aug 04 2022 |
2183 |
295.09 |
| Aug 04 2022 |
2838 |
295.09 |
| Jul 28 2022 |
2944 |
377.74 |
| Jul 28 2022 |
2127 |
295.09 |
| Jul 28 2022 |
2790 |
295.09 |
| Jul 21 2022 |
2919 |
377.74 |
| Jul 21 2022 |
2086 |
295.09 |
| Jul 21 2022 |
2745 |
295.09 |
| Jul 14 2022 |
2908 |
377.74 |
| Jul 14 2022 |
2081 |
295.09 |
| Jul 14 2022 |
2747 |
295.09 |
| Jul 07 2022 |
2863 |
377.74 |
| Jul 07 2022 |
2060 |
295.09 |
| Jul 07 2022 |
2725 |
295.09 |
| Jun 30 2022 |
2835 |
377.74 |
| Jun 30 2022 |
2054 |
295.09 |
| Jun 30 2022 |
2707 |
295.09 |
| Jun 23 2022 |
2830 |
377.74 |
| Jun 23 2022 |
2030 |
295.09 |
| Jun 23 2022 |
2685 |
295.09 |
| Jun 16 2022 |
2783 |
377.74 |
| Jun 16 2022 |
1972 |
295.09 |
| Jun 16 2022 |
2634 |
295.09 |
| Jun 09 2022 |
2753 |
377.74 |
| Jun 09 2022 |
1962 |
295.09 |
| Jun 09 2022 |
2565 |
295.09 |
| Jun 02 2022 |
2698 |
377.74 |
| Jun 02 2022 |
1899 |
295.09 |
| Jun 02 2022 |
2528 |
295.09 |
| May 26 2022 |
2660 |
377.74 |
| May 26 2022 |
1869 |
295.09 |
| May 26 2022 |
2455 |
295.09 |
| May 19 2022 |
2558 |
377.74 |
| May 19 2022 |
1836 |
295.09 |
| May 19 2022 |
2425 |
295.09 |
| May 12 2022 |
2544 |
377.74 |
| May 12 2022 |
1832 |
295.09 |
| May 12 2022 |
2417 |
295.09 |
| May 05 2022 |
2457 |
377.74 |
| May 05 2022 |
1779 |
295.09 |
| May 05 2022 |
2354 |
295.09 |
| Apr 28 2022 |
2835 |
397.93 |
| Apr 28 2022 |
1746 |
295 |
| Apr 28 2022 |
2351 |
295.79 |
| Apr 21 2022 |
2651 |
397.93 |
| Apr 21 2022 |
1675 |
295 |
| Apr 21 2022 |
2279 |
295.79 |
| Apr 14 2022 |
2521 |
397.93 |
| Apr 14 2022 |
1656 |
295 |
| Apr 14 2022 |
2235 |
295.79 |
| Apr 07 2022 |
2418 |
397.93 |
| Apr 07 2022 |
1635 |
295 |
| Apr 07 2022 |
2209 |
295.79 |
| Mar 31 2022 |
2395 |
397.93 |
| Mar 31 2022 |
1630 |
295 |
| Mar 31 2022 |
2199 |
295.79 |
| Mar 24 2022 |
2235 |
397.93 |
| Mar 24 2022 |
1603 |
295 |
| Mar 24 2022 |
2171 |
295.79 |
| Mar 17 2022 |
2230 |
397.93 |
| Mar 17 2022 |
1582 |
295 |
| Mar 17 2022 |
2162 |
295.79 |
| Mar 10 2022 |
2100 |
397.93 |
| Mar 10 2022 |
1570 |
295 |
| Mar 10 2022 |
2134 |
295.79 |
| Mar 03 2022 |
2133 |
397.93 |
| Mar 03 2022 |
1568 |
295 |
| Mar 03 2022 |
2118 |
295.79 |
| Feb 24 2022 |
2051 |
397.93 |
| Feb 24 2022 |
1548 |
295 |
| Feb 24 2022 |
2069 |
295.79 |
| Feb 17 2022 |
1908 |
397.93 |
| Feb 17 2022 |
1512 |
300.4 |
| Feb 17 2022 |
2090 |
302.42 |
| Feb 10 2022 |
1951 |
397.93 |
| Feb 10 2022 |
1519 |
300.4 |
| Feb 10 2022 |
2097 |
302.42 |
| Feb 03 2022 |
1974 |
397.93 |
| Feb 03 2022 |
1524 |
300.4 |
| Feb 03 2022 |
2102 |
302.42 |
| Jan 27 2022 |
1993 |
397.93 |
| Jan 27 2022 |
1522 |
300.4 |
| Jan 27 2022 |
2103 |
302.42 |
| Jan 20 2022 |
2016 |
397.93 |
| Jan 20 2022 |
1525 |
300.4 |
| Jan 20 2022 |
2102 |
302.42 |
| Jan 13 2022 |
2016 |
397.93 |
| Jan 13 2022 |
1525 |
300.4 |
| Jan 13 2022 |
2104 |
302.42 |
| Jan 06 2022 |
2016 |
397.93 |
| Jan 06 2022 |
1525 |
300.4 |
| Jan 06 2022 |
2104 |
302.42 |
| Dec 30 2021 |
2016 |
397.93 |
| Dec 30 2021 |
1526 |
300.4 |
| Dec 30 2021 |
2105 |
302.42 |
| Dec 23 2021 |
2016 |
397.93 |
| Dec 23 2021 |
1526 |
300.4 |
| Dec 23 2021 |
2105 |
302.42 |
| Dec 16 2021 |
2016 |
397.93 |
| Dec 16 2021 |
1526 |
300.4 |
| Dec 16 2021 |
2105 |
302.42 |
| Dec 09 2021 |
2016 |
397.93 |
| Dec 09 2021 |
1526 |
300.4 |
| Dec 09 2021 |
2105 |
302.42 |
| Dec 02 2021 |
2016 |
397.93 |
| Dec 02 2021 |
1526 |
300.4 |
| Dec 02 2021 |
2105 |
302.42 |
| Nov 25 2021 |
2016 |
397.93 |
| Nov 25 2021 |
1526 |
300.4 |
| Nov 25 2021 |
2105 |
302.42 |
| Nov 18 2021 |
2016 |
397.93 |
| Nov 18 2021 |
1526 |
300.4 |
| Nov 18 2021 |
2105 |
302.42 |
| Nov 11 2021 |
2016 |
397.93 |
| Nov 11 2021 |
1526 |
300.4 |
| Nov 11 2021 |
2105 |
302.42 |
| Nov 04 2021 |
2042 |
397.93 |
| Nov 04 2021 |
1526 |
300.4 |
| Nov 04 2021 |
2117 |
302.42 |
| Oct 28 2021 |
2042 |
397.93 |
| Oct 28 2021 |
1526 |
300.4 |
| Oct 28 2021 |
2117 |
302.42 |
| Oct 21 2021 |
2042 |
397.93 |
| Oct 21 2021 |
1526 |
300.4 |
| Oct 21 2021 |
2117 |
302.42 |
| Oct 14 2021 |
2050 |
397.93 |
| Oct 14 2021 |
1526 |
300.4 |
| Oct 14 2021 |
2118 |
302.42 |
| Oct 07 2021 |
2051 |
397.93 |
| Oct 07 2021 |
1527 |
300.4 |
| Oct 07 2021 |
2118 |
302.42 |
| Sep 30 2021 |
2013 |
397.93 |
| Sep 30 2021 |
1511 |
300.4 |
| Sep 30 2021 |
2085 |
302.42 |
| Sep 23 2021 |
1988 |
397.93 |
| Sep 23 2021 |
1471 |
300.4 |
| Sep 23 2021 |
2044 |
302.42 |
| Sep 16 2021 |
4018 |
443.78 |
| Sep 16 2021 |
1397 |
295.89 |
| Sep 16 2021 |
2035 |
305.45 |
| Sep 09 2021 |
4070 |
443.78 |
| Sep 09 2021 |
1385 |
295.89 |
| Sep 09 2021 |
2028 |
305.45 |
| Sep 02 2021 |
4189 |
443.78 |
| Sep 02 2021 |
1304 |
295.89 |
| Sep 02 2021 |
1855 |
301.67 |
| Aug 26 2021 |
4233 |
443.78 |
| Aug 26 2021 |
1260 |
295.89 |
| Aug 26 2021 |
1794 |
301.67 |
| Aug 19 2021 |
4288 |
443.78 |
| Aug 19 2021 |
1102 |
295.89 |
| Aug 19 2021 |
1654 |
301.67 |
| Aug 12 2021 |
4281 |
443.78 |
| Aug 12 2021 |
1083 |
297.53 |
| Aug 12 2021 |
1577 |
299.44 |
| Aug 05 2021 |
4355 |
443.78 |
| Aug 05 2021 |
1034 |
297.53 |
| Aug 05 2021 |
1465 |
299.44 |
| Jul 29 2021 |
4471 |
443.78 |
| Jul 29 2021 |
999 |
297.53 |
| Jul 29 2021 |
1380 |
299.44 |
| Jul 22 2021 |
4417 |
443.78 |
| Jul 22 2021 |
963 |
305.11 |
| Jul 22 2021 |
1355 |
305.11 |
| Jul 15 2021 |
4623 |
443.78 |
| Jul 15 2021 |
912 |
305.11 |
| Jul 15 2021 |
1307 |
305.11 |
| Jul 08 2021 |
9073 |
547.55 |
| Jul 08 2021 |
877 |
305.11 |
| Jul 08 2021 |
1229 |
305.11 |
| Jul 01 2021 |
9181 |
547.55 |
| Jul 01 2021 |
831 |
305.11 |
| Jul 01 2021 |
1192 |
305.11 |
| Jun 24 2021 |
9262 |
547.55 |
| Jun 24 2021 |
882 |
314.01 |
| Jun 24 2021 |
1252 |
314.01 |
| Jun 17 2021 |
9202 |
547.55 |
| Jun 17 2021 |
715 |
314.01 |
| Jun 17 2021 |
1062 |
314.01 |
| Jun 10 2021 |
9117 |
547.55 |
| Jun 10 2021 |
533 |
314.01 |
| Jun 10 2021 |
832 |
314.01 |
| Jun 03 2021 |
782 |
314.01 |
| May 27 2021 |
203 |
314.01 |
| May 27 2021 |
283 |
314.01 |
| May 07 2021 |
814 |
305.82 |
| Apr 30 2021 |
360 |
309.05 |
| Apr 30 2021 |
565 |
309.05 |
| Apr 23 2021 |
332 |
311.82 |
| Apr 23 2021 |
494 |
311.82 |
| Apr 16 2021 |
324 |
311.82 |
| Apr 16 2021 |
434 |
311.82 |
