Apr 26 2024 |
934 |
288.97 |
Apr 26 2024 |
1015 |
251.89 |
Apr 26 2024 |
1461 |
253.78 |
Apr 24 2024 |
932 |
288.97 |
Apr 24 2024 |
1027 |
251.89 |
Apr 24 2024 |
1461 |
253.78 |
Apr 17 2024 |
1097 |
288.97 |
Apr 17 2024 |
1035 |
251.89 |
Apr 17 2024 |
1574 |
253.78 |
Apr 10 2024 |
1097 |
288.97 |
Apr 10 2024 |
1036 |
251.89 |
Apr 10 2024 |
1580 |
253.78 |
Apr 03 2024 |
1108 |
288.97 |
Apr 03 2024 |
1043 |
251.89 |
Apr 03 2024 |
1598 |
253.78 |
Mar 27 2024 |
1119 |
288.97 |
Mar 27 2024 |
1053 |
251.89 |
Mar 27 2024 |
1622 |
253.78 |
Mar 21 2024 |
1132 |
288.97 |
Mar 21 2024 |
1052 |
251.89 |
Mar 21 2024 |
1626 |
253.78 |
Mar 14 2024 |
1227 |
293.78 |
Mar 14 2024 |
1064 |
252.54 |
Mar 14 2024 |
1753 |
258.56 |
Mar 07 2024 |
1233 |
293.78 |
Mar 07 2024 |
1068 |
252.54 |
Mar 07 2024 |
1758 |
258.56 |
Feb 29 2024 |
1260 |
293.78 |
Feb 29 2024 |
1069 |
252.54 |
Feb 29 2024 |
1766 |
258.56 |
Feb 22 2024 |
1312 |
296.57 |
Feb 22 2024 |
1065 |
252.54 |
Feb 22 2024 |
1753 |
257.85 |
Feb 15 2024 |
1318 |
296.57 |
Feb 15 2024 |
1073 |
252.54 |
Feb 15 2024 |
1739 |
257.85 |
Feb 08 2024 |
1304 |
296.57 |
Feb 08 2024 |
1072 |
252.54 |
Feb 08 2024 |
1721 |
257.85 |
Feb 01 2024 |
1199 |
296.57 |
Feb 01 2024 |
1104 |
252.54 |
Feb 01 2024 |
1681 |
257.85 |
Jan 25 2024 |
1190 |
296.57 |
Jan 25 2024 |
888 |
242.7 |
Jan 25 2024 |
1909 |
265.32 |
Jan 18 2024 |
1190 |
296.57 |
Jan 18 2024 |
887 |
242.7 |
Jan 18 2024 |
1912 |
265.32 |
Jan 11 2024 |
1190 |
296.57 |
Jan 11 2024 |
888 |
242.7 |
Jan 11 2024 |
1911 |
265.32 |
Jan 04 2024 |
1190 |
296.57 |
Jan 04 2024 |
888 |
242.7 |
Jan 04 2024 |
1911 |
265.32 |
Dec 28 2023 |
1190 |
296.57 |
Dec 28 2023 |
889 |
242.7 |
Dec 28 2023 |
1912 |
265.32 |
Dec 21 2023 |
1190 |
296.57 |
Dec 21 2023 |
889 |
242.7 |
Dec 21 2023 |
1912 |
265.32 |
Dec 14 2023 |
1190 |
296.57 |
Dec 14 2023 |
889 |
242.7 |
Dec 14 2023 |
1913 |
265.32 |
Dec 07 2023 |
1190 |
296.57 |
Dec 07 2023 |
889 |
242.7 |
Dec 07 2023 |
1913 |
265.32 |
Nov 30 2023 |
1188 |
296.57 |
Nov 30 2023 |
889 |
242.7 |
Nov 30 2023 |
1913 |
265.32 |
Nov 23 2023 |
1188 |
296.57 |
Nov 23 2023 |
889 |
242.7 |
Nov 23 2023 |
1906 |
265.32 |
Nov 16 2023 |
1188 |
296.57 |
Nov 16 2023 |
888 |
242.7 |
Nov 16 2023 |
1904 |
265.32 |
Nov 09 2023 |
1189 |
296.57 |
Nov 09 2023 |
887 |
242.7 |
Nov 09 2023 |
1904 |
265.32 |
Nov 02 2023 |
1189 |
296.57 |
Nov 02 2023 |
887 |
242.7 |
Nov 02 2023 |
1904 |
265.32 |
Oct 26 2023 |
1188 |
296.57 |
Oct 26 2023 |
895 |
242.7 |
Oct 26 2023 |
1912 |
265.32 |
Oct 19 2023 |
1189 |
296.57 |
Oct 19 2023 |
895 |
242.7 |
Oct 19 2023 |
1899 |
265.32 |
Oct 12 2023 |
1189 |
296.57 |
Oct 12 2023 |
894 |
242.7 |
Oct 12 2023 |
1898 |
265.32 |
Oct 05 2023 |
1192 |
296.57 |
Oct 05 2023 |
895 |
242.7 |
Oct 05 2023 |
1848 |
265.32 |
Sep 28 2023 |
1210 |
296.57 |
Sep 28 2023 |
895 |
242.7 |
Sep 28 2023 |
1856 |
265.32 |
Sep 21 2023 |
1211 |
296.57 |
Sep 21 2023 |
896 |
242.7 |
Sep 21 2023 |
1854 |
265.32 |
Sep 14 2023 |
1203 |
295 |
Sep 14 2023 |
959 |
245.13 |
Sep 14 2023 |
2124 |
273.21 |
Sep 07 2023 |
1202 |
295 |
Sep 07 2023 |
967 |
245.13 |
Sep 07 2023 |
2135 |
273.21 |
Aug 31 2023 |
1214 |
295 |
Aug 31 2023 |
808 |
237.03 |
Aug 31 2023 |
2060 |
270.16 |
Aug 24 2023 |
1237 |
295 |
Aug 24 2023 |
814 |
237.03 |
Aug 24 2023 |
2080 |
270.16 |
Aug 17 2023 |
1230 |
295 |
Aug 17 2023 |
833 |
237.03 |
Aug 17 2023 |
2096 |
270.16 |
Aug 10 2023 |
1237 |
295 |
Aug 10 2023 |
847 |
237.03 |
Aug 10 2023 |
2107 |
270.16 |
Aug 03 2023 |
1245 |
295 |
Aug 03 2023 |
848 |
237.03 |
Aug 03 2023 |
2115 |
270.16 |
Jul 27 2023 |
1262 |
295 |
Jul 27 2023 |
864 |
237.03 |
Jul 27 2023 |
2120 |
270.16 |
Jul 20 2023 |
1276 |
295 |
Jul 20 2023 |
885 |
237.03 |
Jul 20 2023 |
2091 |
270.16 |
Jul 13 2023 |
1290 |
295 |
Jul 13 2023 |
909 |
237.03 |
Jul 13 2023 |
2123 |
270.16 |
Jul 06 2023 |
1309 |
295 |
Jul 06 2023 |
925 |
237.03 |
Jul 06 2023 |
2150 |
270.16 |
Jun 29 2023 |
1309 |
295 |
Jun 29 2023 |
926 |
237.03 |
Jun 29 2023 |
2149 |
270.16 |
Jun 22 2023 |
1296 |
295 |
Jun 22 2023 |
973 |
237.03 |
Jun 22 2023 |
2153 |
270.16 |
Jun 15 2023 |
1330 |
295 |
Jun 15 2023 |
999 |
237.03 |
Jun 15 2023 |
2176 |
270.16 |
Jun 08 2023 |
1360 |
295 |
Jun 08 2023 |
1025 |
237.03 |
Jun 08 2023 |
2204 |
270.16 |
Jun 01 2023 |
1541 |
302.42 |
Jun 01 2023 |
1047 |
237.66 |
Jun 01 2023 |
1521 |
245.95 |
May 25 2023 |
1534 |
302.42 |
May 25 2023 |
1054 |
237.66 |
May 25 2023 |
1533 |
245.95 |
May 18 2023 |
1537 |
302.42 |
May 18 2023 |
1070 |
237.66 |
May 18 2023 |
1542 |
245.95 |
May 11 2023 |
1519 |
302.42 |
May 11 2023 |
1071 |
237.66 |
May 11 2023 |
1524 |
245.95 |
May 04 2023 |
1602 |
307.26 |
May 04 2023 |
1079 |
237.84 |
May 04 2023 |
1336 |
237.84 |
Apr 27 2023 |
1588 |
307.26 |
Apr 27 2023 |
1081 |
237.84 |
Apr 27 2023 |
1337 |
237.84 |
Apr 20 2023 |
1594 |
307.26 |
Apr 20 2023 |
1090 |
237.84 |
Apr 20 2023 |
1347 |
237.84 |
Apr 13 2023 |
1536 |
307.26 |
Apr 13 2023 |
1076 |
237.84 |
Apr 13 2023 |
1354 |
237.84 |
Apr 06 2023 |
1524 |
307.26 |
Apr 06 2023 |
1084 |
237.84 |
Apr 06 2023 |
1364 |
237.84 |
Mar 30 2023 |
1510 |
307.26 |
Mar 30 2023 |
1086 |
237.84 |
Mar 30 2023 |
1376 |
237.84 |
Mar 23 2023 |
1502 |
307.26 |
Mar 23 2023 |
1089 |
237.84 |
Mar 23 2023 |
1392 |
237.84 |
Mar 16 2023 |
1485 |
307.26 |
Mar 16 2023 |
1083 |
237.84 |
Mar 16 2023 |
1399 |
237.84 |
Mar 09 2023 |
1559 |
312.44 |
Mar 09 2023 |
1079 |
237.84 |
Mar 09 2023 |
1390 |
237.84 |
Mar 02 2023 |
2823 |
364.35 |
Mar 02 2023 |
1077 |
237.84 |
Mar 02 2023 |
1391 |
237.84 |
Feb 23 2023 |
2829 |
364.35 |
Feb 23 2023 |
1079 |
237.84 |
Feb 23 2023 |
1391 |
237.84 |
Feb 16 2023 |
2763 |
364.35 |
Feb 16 2023 |
1077 |
237.84 |
Feb 16 2023 |
1377 |
237.84 |
Feb 09 2023 |
2763 |
364.35 |
Feb 09 2023 |
1075 |
237.84 |
Feb 09 2023 |
1376 |
237.84 |
Feb 02 2023 |
2766 |
364.35 |
Feb 02 2023 |
1079 |
237.84 |
Feb 02 2023 |
1384 |
237.84 |
Jan 26 2023 |
2766 |
364.35 |
Jan 26 2023 |
1335 |
251.6 |
Jan 26 2023 |
1689 |
251.6 |
Jan 19 2023 |
2766 |
364.35 |
Jan 19 2023 |
1328 |
251.6 |
Jan 19 2023 |
1686 |
251.6 |
Jan 12 2023 |
2766 |
364.35 |
Jan 12 2023 |
1329 |
251.6 |
Jan 12 2023 |
1686 |
251.6 |
Jan 05 2023 |
2766 |
364.35 |
Jan 05 2023 |
1329 |
251.6 |
Jan 05 2023 |
1686 |
251.6 |
Dec 29 2022 |
2766 |
364.35 |
Dec 29 2022 |
1329 |
251.6 |
Dec 29 2022 |
1686 |
251.6 |
Dec 22 2022 |
2766 |
364.35 |
Dec 22 2022 |
1329 |
251.6 |
Dec 22 2022 |
1686 |
251.6 |
Dec 15 2022 |
2761 |
364.35 |
Dec 15 2022 |
1329 |
251.6 |
Dec 15 2022 |
1688 |
251.6 |
Dec 08 2022 |
2761 |
364.35 |
Dec 08 2022 |
1329 |
251.6 |
Dec 08 2022 |
1686 |
251.6 |
Dec 01 2022 |
2761 |
364.35 |
Dec 01 2022 |
1329 |
251.6 |
Dec 01 2022 |
1686 |
251.6 |
Nov 24 2022 |
2761 |
364.35 |
Nov 24 2022 |
1329 |
251.6 |
Nov 24 2022 |
1686 |
251.6 |
Nov 17 2022 |
2754 |
364.35 |
Nov 17 2022 |
1327 |
251.6 |
Nov 17 2022 |
1692 |
251.6 |
Nov 10 2022 |
2755 |
364.35 |
Nov 10 2022 |
1327 |
251.6 |
Nov 10 2022 |
1693 |
251.6 |
Nov 03 2022 |
2755 |
364.35 |
Nov 03 2022 |
1323 |
251.6 |
Nov 03 2022 |
1686 |
251.6 |
Oct 27 2022 |
2755 |
364.35 |
Oct 27 2022 |
1324 |
251.6 |
Oct 27 2022 |
1690 |
251.6 |
Oct 20 2022 |
2758 |
364.35 |
Oct 20 2022 |
1324 |
251.6 |
Oct 20 2022 |
1690 |
251.6 |
Oct 13 2022 |
2750 |
364.35 |
Oct 13 2022 |
1324 |
251.6 |
Oct 13 2022 |
1689 |
251.6 |
Oct 06 2022 |
2753 |
364.35 |
Oct 06 2022 |
1323 |
251.6 |
Oct 06 2022 |
1691 |
251.6 |
Sep 29 2022 |
2747 |
364.35 |
Sep 29 2022 |
1324 |
251.6 |
Sep 29 2022 |
1693 |
251.6 |
Sep 22 2022 |
2738 |
364.35 |
Sep 22 2022 |
1322 |
251.6 |
Sep 22 2022 |
1696 |
251.6 |
Sep 15 2022 |
2735 |
364.35 |
Sep 15 2022 |
1320 |
251.6 |
Sep 15 2022 |
1698 |
251.6 |
Sep 08 2022 |
2736 |
364.35 |
Sep 08 2022 |
1685 |
270.5 |
Sep 08 2022 |
2255 |
274.05 |
Sep 01 2022 |
2717 |
364.35 |
Sep 01 2022 |
1879 |
279.77 |
Sep 01 2022 |
2480 |
283.49 |
Aug 25 2022 |
3072 |
377.74 |
Aug 25 2022 |
1869 |
279.77 |
Aug 25 2022 |
2466 |
283.49 |
Aug 18 2022 |
3023 |
377.74 |
Aug 18 2022 |
1868 |
279.77 |
Aug 18 2022 |
2455 |
283.49 |
Aug 11 2022 |
3007 |
377.74 |
Aug 11 2022 |
2187 |
295.09 |
Aug 11 2022 |
2852 |
295.09 |
Aug 04 2022 |
2988 |
377.74 |
Aug 04 2022 |
2183 |
295.09 |
Aug 04 2022 |
2838 |
295.09 |
Jul 28 2022 |
2944 |
377.74 |
Jul 28 2022 |
2127 |
295.09 |
Jul 28 2022 |
2790 |
295.09 |
Jul 21 2022 |
2919 |
377.74 |
Jul 21 2022 |
2086 |
295.09 |
Jul 21 2022 |
2745 |
295.09 |
Jul 14 2022 |
2908 |
377.74 |
Jul 14 2022 |
2081 |
295.09 |
Jul 14 2022 |
2747 |
295.09 |
Jul 07 2022 |
2863 |
377.74 |
Jul 07 2022 |
2060 |
295.09 |
Jul 07 2022 |
2725 |
295.09 |
Jun 30 2022 |
2835 |
377.74 |
Jun 30 2022 |
2054 |
295.09 |
Jun 30 2022 |
2707 |
295.09 |
Jun 23 2022 |
2830 |
377.74 |
Jun 23 2022 |
2030 |
295.09 |
Jun 23 2022 |
2685 |
295.09 |
Jun 16 2022 |
2783 |
377.74 |
Jun 16 2022 |
1972 |
295.09 |
Jun 16 2022 |
2634 |
295.09 |
Jun 09 2022 |
2753 |
377.74 |
Jun 09 2022 |
1962 |
295.09 |
Jun 09 2022 |
2565 |
295.09 |
Jun 02 2022 |
2698 |
377.74 |
Jun 02 2022 |
1899 |
295.09 |
Jun 02 2022 |
2528 |
295.09 |
May 26 2022 |
2660 |
377.74 |
May 26 2022 |
1869 |
295.09 |
May 26 2022 |
2455 |
295.09 |
May 19 2022 |
2558 |
377.74 |
May 19 2022 |
1836 |
295.09 |
May 19 2022 |
2425 |
295.09 |
May 12 2022 |
2544 |
377.74 |
May 12 2022 |
1832 |
295.09 |
May 12 2022 |
2417 |
295.09 |
May 05 2022 |
2457 |
377.74 |
May 05 2022 |
1779 |
295.09 |
May 05 2022 |
2354 |
295.09 |
Apr 28 2022 |
2835 |
397.93 |
Apr 28 2022 |
1746 |
295 |
Apr 28 2022 |
2351 |
295.79 |
Apr 21 2022 |
2651 |
397.93 |
Apr 21 2022 |
1675 |
295 |
Apr 21 2022 |
2279 |
295.79 |
Apr 14 2022 |
2521 |
397.93 |
Apr 14 2022 |
1656 |
295 |
Apr 14 2022 |
2235 |
295.79 |
Apr 07 2022 |
2418 |
397.93 |
Apr 07 2022 |
1635 |
295 |
Apr 07 2022 |
2209 |
295.79 |
Mar 31 2022 |
2395 |
397.93 |
Mar 31 2022 |
1630 |
295 |
Mar 31 2022 |
2199 |
295.79 |
Mar 24 2022 |
2235 |
397.93 |
Mar 24 2022 |
1603 |
295 |
Mar 24 2022 |
2171 |
295.79 |
Mar 17 2022 |
2230 |
397.93 |
Mar 17 2022 |
1582 |
295 |
Mar 17 2022 |
2162 |
295.79 |
Mar 10 2022 |
2100 |
397.93 |
Mar 10 2022 |
1570 |
295 |
Mar 10 2022 |
2134 |
295.79 |
Mar 03 2022 |
2133 |
397.93 |
Mar 03 2022 |
1568 |
295 |
Mar 03 2022 |
2118 |
295.79 |
Feb 24 2022 |
2051 |
397.93 |
Feb 24 2022 |
1548 |
295 |
Feb 24 2022 |
2069 |
295.79 |
Feb 17 2022 |
1908 |
397.93 |
Feb 17 2022 |
1512 |
300.4 |
Feb 17 2022 |
2090 |
302.42 |
Feb 10 2022 |
1951 |
397.93 |
Feb 10 2022 |
1519 |
300.4 |
Feb 10 2022 |
2097 |
302.42 |
Feb 03 2022 |
1974 |
397.93 |
Feb 03 2022 |
1524 |
300.4 |
Feb 03 2022 |
2102 |
302.42 |
Jan 27 2022 |
1993 |
397.93 |
Jan 27 2022 |
1522 |
300.4 |
Jan 27 2022 |
2103 |
302.42 |
Jan 20 2022 |
2016 |
397.93 |
Jan 20 2022 |
1525 |
300.4 |
Jan 20 2022 |
2102 |
302.42 |
Jan 13 2022 |
2016 |
397.93 |
Jan 13 2022 |
1525 |
300.4 |
Jan 13 2022 |
2104 |
302.42 |
Jan 06 2022 |
2016 |
397.93 |
Jan 06 2022 |
1525 |
300.4 |
Jan 06 2022 |
2104 |
302.42 |
Dec 30 2021 |
2016 |
397.93 |
Dec 30 2021 |
1526 |
300.4 |
Dec 30 2021 |
2105 |
302.42 |
Dec 23 2021 |
2016 |
397.93 |
Dec 23 2021 |
1526 |
300.4 |
Dec 23 2021 |
2105 |
302.42 |
Dec 16 2021 |
2016 |
397.93 |
Dec 16 2021 |
1526 |
300.4 |
Dec 16 2021 |
2105 |
302.42 |
Dec 09 2021 |
2016 |
397.93 |
Dec 09 2021 |
1526 |
300.4 |
Dec 09 2021 |
2105 |
302.42 |
Dec 02 2021 |
2016 |
397.93 |
Dec 02 2021 |
1526 |
300.4 |
Dec 02 2021 |
2105 |
302.42 |
Nov 25 2021 |
2016 |
397.93 |
Nov 25 2021 |
1526 |
300.4 |
Nov 25 2021 |
2105 |
302.42 |
Nov 18 2021 |
2016 |
397.93 |
Nov 18 2021 |
1526 |
300.4 |
Nov 18 2021 |
2105 |
302.42 |
Nov 11 2021 |
2016 |
397.93 |
Nov 11 2021 |
1526 |
300.4 |
Nov 11 2021 |
2105 |
302.42 |
Nov 04 2021 |
2042 |
397.93 |
Nov 04 2021 |
1526 |
300.4 |
Nov 04 2021 |
2117 |
302.42 |
Oct 28 2021 |
2042 |
397.93 |
Oct 28 2021 |
1526 |
300.4 |
Oct 28 2021 |
2117 |
302.42 |
Oct 21 2021 |
2042 |
397.93 |
Oct 21 2021 |
1526 |
300.4 |
Oct 21 2021 |
2117 |
302.42 |
Oct 14 2021 |
2050 |
397.93 |
Oct 14 2021 |
1526 |
300.4 |
Oct 14 2021 |
2118 |
302.42 |
Oct 07 2021 |
2051 |
397.93 |
Oct 07 2021 |
1527 |
300.4 |
Oct 07 2021 |
2118 |
302.42 |
Sep 30 2021 |
2013 |
397.93 |
Sep 30 2021 |
1511 |
300.4 |
Sep 30 2021 |
2085 |
302.42 |
Sep 23 2021 |
1988 |
397.93 |
Sep 23 2021 |
1471 |
300.4 |
Sep 23 2021 |
2044 |
302.42 |
Sep 16 2021 |
4018 |
443.78 |
Sep 16 2021 |
1397 |
295.89 |
Sep 16 2021 |
2035 |
305.45 |
Sep 09 2021 |
4070 |
443.78 |
Sep 09 2021 |
1385 |
295.89 |
Sep 09 2021 |
2028 |
305.45 |
Sep 02 2021 |
4189 |
443.78 |
Sep 02 2021 |
1304 |
295.89 |
Sep 02 2021 |
1855 |
301.67 |
Aug 26 2021 |
4233 |
443.78 |
Aug 26 2021 |
1260 |
295.89 |
Aug 26 2021 |
1794 |
301.67 |
Aug 19 2021 |
4288 |
443.78 |
Aug 19 2021 |
1102 |
295.89 |
Aug 19 2021 |
1654 |
301.67 |
Aug 12 2021 |
4281 |
443.78 |
Aug 12 2021 |
1083 |
297.53 |
Aug 12 2021 |
1577 |
299.44 |
Aug 05 2021 |
4355 |
443.78 |
Aug 05 2021 |
1034 |
297.53 |
Aug 05 2021 |
1465 |
299.44 |
Jul 29 2021 |
4471 |
443.78 |
Jul 29 2021 |
999 |
297.53 |
Jul 29 2021 |
1380 |
299.44 |
Jul 22 2021 |
4417 |
443.78 |
Jul 22 2021 |
963 |
305.11 |
Jul 22 2021 |
1355 |
305.11 |
Jul 15 2021 |
4623 |
443.78 |
Jul 15 2021 |
912 |
305.11 |
Jul 15 2021 |
1307 |
305.11 |
Jul 08 2021 |
9073 |
547.55 |
Jul 08 2021 |
877 |
305.11 |
Jul 08 2021 |
1229 |
305.11 |
Jul 01 2021 |
9181 |
547.55 |
Jul 01 2021 |
831 |
305.11 |
Jul 01 2021 |
1192 |
305.11 |
Jun 24 2021 |
9262 |
547.55 |
Jun 24 2021 |
882 |
314.01 |
Jun 24 2021 |
1252 |
314.01 |
Jun 17 2021 |
9202 |
547.55 |
Jun 17 2021 |
715 |
314.01 |
Jun 17 2021 |
1062 |
314.01 |
Jun 10 2021 |
9117 |
547.55 |
Jun 10 2021 |
533 |
314.01 |
Jun 10 2021 |
832 |
314.01 |
Jun 03 2021 |
782 |
314.01 |
May 27 2021 |
203 |
314.01 |
May 27 2021 |
283 |
314.01 |
May 07 2021 |
814 |
305.82 |
Apr 30 2021 |
360 |
309.05 |
Apr 30 2021 |
565 |
309.05 |
Apr 23 2021 |
332 |
311.82 |
Apr 23 2021 |
494 |
311.82 |
Apr 16 2021 |
324 |
311.82 |
Apr 16 2021 |
434 |
311.82 |