| Mar 24 2026 |
2195 |
364.16 |
| Mar 24 2026 |
2388 |
364.16 |
| Mar 17 2026 |
2192 |
364.16 |
| Mar 17 2026 |
2396 |
364.16 |
| Mar 10 2026 |
2137 |
364.16 |
| Mar 10 2026 |
2348 |
364.16 |
| Mar 03 2026 |
2117 |
364.16 |
| Mar 03 2026 |
2332 |
364.16 |
| Feb 24 2026 |
2066 |
364.16 |
| Feb 24 2026 |
2333 |
364.16 |
| Feb 17 2026 |
1977 |
364.16 |
| Feb 17 2026 |
2226 |
364.16 |
| Feb 10 2026 |
2037 |
364.16 |
| Feb 10 2026 |
2268 |
364.16 |
| Feb 03 2026 |
2037 |
364.16 |
| Feb 03 2026 |
2277 |
364.16 |
| Jan 27 2026 |
2042 |
364.16 |
| Jan 27 2026 |
2264 |
364.16 |
| Jan 20 2026 |
2069 |
364.16 |
| Jan 20 2026 |
2267 |
364.16 |
| Jan 13 2026 |
2069 |
364.16 |
| Jan 13 2026 |
2264 |
364.16 |
| Jan 06 2026 |
2069 |
364.16 |
| Jan 06 2026 |
2265 |
364.16 |
| Dec 30 2025 |
2069 |
364.16 |
| Dec 30 2025 |
2265 |
364.16 |
| Dec 23 2025 |
2062 |
364.16 |
| Dec 23 2025 |
2261 |
364.16 |
| Dec 16 2025 |
2064 |
364.16 |
| Dec 16 2025 |
2264 |
364.16 |
| Dec 09 2025 |
2064 |
364.16 |
| Dec 09 2025 |
2264 |
364.16 |
| Dec 02 2025 |
2064 |
364.16 |
| Dec 02 2025 |
2264 |
364.16 |
| Nov 25 2025 |
2064 |
364.16 |
| Nov 25 2025 |
2264 |
364.16 |
| Nov 18 2025 |
2064 |
364.16 |
| Nov 18 2025 |
2264 |
364.16 |
| Nov 11 2025 |
2064 |
364.16 |
| Nov 11 2025 |
2253 |
364.16 |
| Nov 04 2025 |
2064 |
364.16 |
| Nov 04 2025 |
2253 |
364.16 |
| Oct 28 2025 |
2061 |
364.16 |
| Oct 28 2025 |
2264 |
364.16 |
| Oct 21 2025 |
2170 |
364.16 |
| Oct 21 2025 |
2398 |
364.16 |
| Oct 14 2025 |
2170 |
364.16 |
| Oct 14 2025 |
2374 |
364.16 |
| Oct 07 2025 |
2115 |
364.16 |
| Oct 07 2025 |
2316 |
364.16 |
| Sep 30 2025 |
2128 |
364.16 |
| Sep 30 2025 |
2329 |
364.16 |
| Sep 23 2025 |
2124 |
364.16 |
| Sep 23 2025 |
2326 |
364.16 |
| Sep 16 2025 |
2121 |
364.16 |
| Sep 16 2025 |
2245 |
364.16 |
| Sep 09 2025 |
2029 |
364.16 |
| Sep 09 2025 |
2181 |
364.16 |
| Sep 02 2025 |
2073 |
364.16 |
| Sep 02 2025 |
2220 |
364.16 |
| Aug 26 2025 |
2104 |
364.16 |
| Aug 26 2025 |
2255 |
364.16 |
| Aug 19 2025 |
2035 |
364.16 |
| Aug 19 2025 |
2173 |
364.16 |
| Aug 12 2025 |
1175 |
225.09 |
| Aug 12 2025 |
2041 |
364.16 |
| Aug 12 2025 |
179 |
234.79 |
| Aug 12 2025 |
1549 |
299.47 |
| Aug 05 2025 |
1201 |
225.09 |
| Aug 05 2025 |
2036 |
364.16 |
| Aug 05 2025 |
181 |
234.79 |
| Aug 05 2025 |
1549 |
299.47 |
| Jul 29 2025 |
1217 |
225.09 |
| Jul 29 2025 |
2032 |
364.16 |
| Jul 29 2025 |
185 |
234.79 |
| Jul 29 2025 |
1587 |
299.47 |
| Jul 22 2025 |
1182 |
225.09 |
| Jul 22 2025 |
2052 |
364.16 |
| Jul 22 2025 |
184 |
234.79 |
| Jul 22 2025 |
1593 |
299.47 |
| Jul 15 2025 |
1214 |
225.09 |
| Jul 15 2025 |
2047 |
364.16 |
| Jul 15 2025 |
169 |
234.79 |
| Jul 15 2025 |
1542 |
299.47 |
| Jul 08 2025 |
1210 |
225.09 |
| Jul 08 2025 |
2090 |
364.16 |
| Jul 08 2025 |
179 |
234.79 |
| Jul 08 2025 |
1648 |
299.47 |
| Jul 01 2025 |
1205 |
225.09 |
| Jul 01 2025 |
2092 |
364.16 |
| Jul 01 2025 |
179 |
234.79 |
| Jul 01 2025 |
1703 |
299.47 |
| Jun 24 2025 |
1199 |
225.09 |
| Jun 24 2025 |
1868 |
364.16 |
| Jun 24 2025 |
184 |
234.79 |
| Jun 24 2025 |
1596 |
299.47 |
| Jun 17 2025 |
1205 |
225.09 |
| Jun 17 2025 |
1909 |
364.16 |
| Jun 17 2025 |
187 |
234.79 |
| Jun 17 2025 |
1599 |
299.47 |
| Jun 10 2025 |
989 |
225.09 |
| Jun 10 2025 |
1956 |
364.16 |
| Jun 10 2025 |
189 |
234.79 |
| Jun 10 2025 |
1600 |
299.47 |
| Jun 03 2025 |
989 |
225.09 |
| Jun 03 2025 |
1949 |
364.16 |
| Jun 03 2025 |
181 |
234.79 |
| Jun 03 2025 |
1626 |
299.47 |
| May 27 2025 |
1069 |
225.09 |
| May 27 2025 |
2011 |
364.16 |
| May 27 2025 |
178 |
234.79 |
| May 27 2025 |
1647 |
299.47 |
| May 20 2025 |
833 |
225.09 |
| May 20 2025 |
2217 |
364.16 |
| May 20 2025 |
149 |
234.79 |
| May 20 2025 |
1649 |
299.47 |
| May 13 2025 |
827 |
225.09 |
| May 13 2025 |
2285 |
364.16 |
| May 13 2025 |
146 |
234.79 |
| May 13 2025 |
1630 |
299.47 |
| May 06 2025 |
833 |
225.09 |
| May 06 2025 |
2317 |
364.16 |
| May 06 2025 |
147 |
234.79 |
| May 06 2025 |
1664 |
299.47 |
| Apr 29 2025 |
767 |
225.09 |
| Apr 29 2025 |
2304 |
364.16 |
| Apr 29 2025 |
154 |
234.79 |
| Apr 29 2025 |
1678 |
299.47 |
| Apr 22 2025 |
755 |
225.09 |
| Apr 22 2025 |
1766 |
349.02 |
| Apr 22 2025 |
2637 |
329.24 |
| Apr 22 2025 |
3754 |
339.13 |
| Apr 15 2025 |
849 |
225.09 |
| Apr 15 2025 |
1754 |
349.02 |
| Apr 15 2025 |
2633 |
329.24 |
| Apr 15 2025 |
3757 |
339.13 |
| Apr 08 2025 |
824 |
225.09 |
| Apr 08 2025 |
1775 |
349.02 |
| Apr 08 2025 |
2637 |
329.24 |
| Apr 08 2025 |
3817 |
339.13 |
| Apr 01 2025 |
823 |
225.09 |
| Apr 01 2025 |
1772 |
349.02 |
| Apr 01 2025 |
2644 |
329.24 |
| Apr 01 2025 |
3800 |
339.13 |
| Mar 25 2025 |
816 |
225.09 |
| Mar 25 2025 |
1321 |
333.88 |
| Mar 25 2025 |
2648 |
329.24 |
| Mar 25 2025 |
3464 |
330.79 |
| Mar 18 2025 |
784 |
225.09 |
| Mar 18 2025 |
1283 |
333.88 |
| Mar 18 2025 |
2629 |
329.24 |
| Mar 18 2025 |
3493 |
330.79 |
| Mar 11 2025 |
772 |
225.09 |
| Mar 11 2025 |
1271 |
333.88 |
| Mar 11 2025 |
2623 |
329.24 |
| Mar 11 2025 |
3481 |
330.79 |
| Mar 04 2025 |
704 |
225.09 |
| Mar 04 2025 |
1252 |
333.88 |
| Mar 04 2025 |
2615 |
329.24 |
| Mar 04 2025 |
3508 |
330.79 |
| Feb 25 2025 |
737 |
225.09 |
| Feb 25 2025 |
1266 |
333.88 |
| Feb 25 2025 |
2618 |
329.24 |
| Feb 25 2025 |
3474 |
330.79 |
| Feb 18 2025 |
737 |
225.09 |
| Feb 18 2025 |
1250 |
333.88 |
| Feb 18 2025 |
2601 |
329.24 |
| Feb 18 2025 |
3484 |
330.79 |
| Feb 11 2025 |
746 |
225.09 |
| Feb 11 2025 |
1262 |
333.88 |
| Feb 11 2025 |
2592 |
329.24 |
| Feb 11 2025 |
3484 |
330.79 |
| Feb 04 2025 |
1259 |
333.88 |
| Feb 04 2025 |
2588 |
329.24 |
| Feb 04 2025 |
3472 |
330.79 |
| Jan 29 2025 |
1230 |
333.88 |
| Jan 29 2025 |
2593 |
329.24 |
| Jan 29 2025 |
3464 |
330.79 |
| Jan 22 2025 |
1245 |
333.88 |
| Jan 22 2025 |
2583 |
329.24 |
| Jan 22 2025 |
3460 |
330.79 |
| Jan 15 2025 |
1255 |
333.88 |
| Jan 15 2025 |
2582 |
329.24 |
| Jan 15 2025 |
3458 |
330.79 |
| Jan 08 2025 |
1255 |
333.88 |
| Jan 08 2025 |
3700 |
423.69 |
| Jan 08 2025 |
3228 |
378.79 |
| Jan 01 2025 |
1255 |
333.88 |
| Jan 01 2025 |
3718 |
423.69 |
| Jan 01 2025 |
3224 |
378.79 |
| Dec 25 2024 |
1255 |
333.88 |
| Dec 25 2024 |
3721 |
423.69 |
| Dec 25 2024 |
3225 |
378.79 |
| Dec 18 2024 |
1260 |
333.88 |
| Dec 18 2024 |
3721 |
423.69 |
| Dec 18 2024 |
3228 |
378.79 |
| Dec 11 2024 |
1260 |
333.88 |
| Dec 11 2024 |
3713 |
423.69 |
| Dec 11 2024 |
3226 |
378.79 |
| Dec 04 2024 |
1260 |
333.88 |
| Dec 04 2024 |
3715 |
423.69 |
| Dec 04 2024 |
3226 |
378.79 |
| Nov 27 2024 |
1260 |
333.88 |
| Nov 27 2024 |
3715 |
423.69 |
| Nov 27 2024 |
3226 |
378.79 |
| Nov 20 2024 |
1260 |
333.88 |
| Nov 20 2024 |
3691 |
423.69 |
| Nov 20 2024 |
3220 |
378.79 |
| Nov 13 2024 |
1260 |
333.88 |
| Nov 13 2024 |
3692 |
423.69 |
| Nov 13 2024 |
3221 |
378.79 |
| Nov 06 2024 |
1259 |
333.88 |
| Nov 06 2024 |
3687 |
423.69 |
| Nov 06 2024 |
3221 |
378.79 |
| Oct 30 2024 |
1183 |
333.88 |
| Oct 30 2024 |
3707 |
423.69 |
| Oct 30 2024 |
3119 |
378.79 |
| Oct 23 2024 |
1183 |
333.88 |
| Oct 23 2024 |
3714 |
423.69 |
| Oct 23 2024 |
3791 |
378.79 |
| Oct 16 2024 |
1183 |
333.88 |
| Oct 16 2024 |
3718 |
423.69 |
| Oct 16 2024 |
3780 |
378.79 |
| Oct 09 2024 |
1162 |
333.88 |
| Oct 09 2024 |
3722 |
423.69 |
| Oct 09 2024 |
3770 |
378.79 |
| Oct 02 2024 |
1133 |
333.88 |
| Oct 02 2024 |
3678 |
423.69 |
| Oct 02 2024 |
3695 |
378.79 |
| Sep 25 2024 |
1130 |
333.88 |
| Sep 25 2024 |
3681 |
423.69 |
| Sep 25 2024 |
3665 |
378.79 |
| Sep 18 2024 |
1130 |
333.88 |
| Sep 18 2024 |
3680 |
423.69 |
| Sep 18 2024 |
3639 |
378.79 |
| Sep 11 2024 |
1133 |
333.88 |
| Sep 11 2024 |
3665 |
423.69 |
| Sep 11 2024 |
3586 |
378.79 |
| Sep 04 2024 |
1156 |
333.88 |
| Sep 04 2024 |
3670 |
423.69 |
| Sep 04 2024 |
3649 |
378.79 |
| Aug 28 2024 |
1170 |
333.88 |
| Aug 28 2024 |
3700 |
423.69 |
| Aug 28 2024 |
3648 |
378.79 |
| Aug 21 2024 |
1188 |
333.88 |
| Aug 21 2024 |
3580 |
423.69 |
| Aug 21 2024 |
3486 |
378.79 |
| Aug 14 2024 |
1170 |
333.88 |
| Aug 14 2024 |
3384 |
423.69 |
| Aug 14 2024 |
3245 |
378.79 |
| Aug 07 2024 |
1203 |
333.88 |
| Aug 07 2024 |
5825 |
423.69 |
| Aug 07 2024 |
4986 |
378.79 |
| Jul 31 2024 |
1228 |
333.88 |
| Jul 31 2024 |
5883 |
423.69 |
| Jul 31 2024 |
5010 |
378.79 |
| Jul 24 2024 |
1221 |
333.88 |
| Jul 24 2024 |
5905 |
423.69 |
| Jul 24 2024 |
4943 |
378.79 |
| Jul 17 2024 |
1182 |
333.88 |
| Jul 17 2024 |
5860 |
423.69 |
| Jul 17 2024 |
4859 |
378.79 |
| Jul 10 2024 |
1062 |
333.88 |
| Jul 10 2024 |
3667 |
423.69 |
| Jul 10 2024 |
3326 |
378.79 |
| Jul 03 2024 |
1153 |
333.88 |
| Jul 03 2024 |
3741 |
423.69 |
| Jul 03 2024 |
3449 |
378.79 |
| Jun 26 2024 |
1038 |
333.88 |
| Jun 26 2024 |
3808 |
423.69 |
| Jun 26 2024 |
3317 |
378.79 |
| Jun 19 2024 |
1060 |
333.88 |
| Jun 19 2024 |
3810 |
423.69 |
| Jun 19 2024 |
3384 |
378.79 |
| Jun 12 2024 |
1049 |
333.88 |
| Jun 12 2024 |
3832 |
423.69 |
| Jun 12 2024 |
3338 |
378.79 |
| Jun 05 2024 |
1051 |
333.88 |
| Jun 05 2024 |
3842 |
423.69 |
| Jun 05 2024 |
3346 |
378.79 |
| May 29 2024 |
1052 |
333.88 |
| May 29 2024 |
3882 |
423.69 |
| May 29 2024 |
3305 |
378.79 |
| May 22 2024 |
1199 |
333.88 |
| May 22 2024 |
3805 |
423.69 |
| May 22 2024 |
3427 |
378.79 |
| May 15 2024 |
1200 |
333.88 |
| May 15 2024 |
3700 |
423.69 |
| May 15 2024 |
3435 |
378.79 |
| May 08 2024 |
1222 |
333.88 |
| May 08 2024 |
3736 |
423.69 |
| May 08 2024 |
3513 |
378.79 |
| May 01 2024 |
1248 |
333.88 |
| May 01 2024 |
3736 |
423.69 |
| May 01 2024 |
3731 |
378.79 |
| Apr 10 2024 |
1621 |
333.9 |
| Apr 10 2024 |
2433 |
333.9 |
| Apr 03 2024 |
1602 |
333.9 |
| Apr 03 2024 |
2418 |
333.9 |
| Mar 27 2024 |
1613 |
333.9 |
| Mar 27 2024 |
2445 |
333.9 |
| Mar 21 2024 |
1603 |
333.9 |
| Mar 21 2024 |
2433 |
333.9 |
| Mar 14 2024 |
1633 |
333.9 |
| Mar 14 2024 |
2489 |
333.9 |
| Mar 07 2024 |
1627 |
333.9 |
| Mar 07 2024 |
2487 |
333.9 |
| Feb 29 2024 |
1627 |
333.9 |
| Feb 29 2024 |
2484 |
333.9 |
| Feb 22 2024 |
1632 |
333.9 |
| Feb 22 2024 |
2488 |
333.9 |
| Feb 15 2024 |
1594 |
333.9 |
| Feb 15 2024 |
2477 |
333.9 |
| Feb 08 2024 |
1565 |
333.9 |
| Feb 08 2024 |
2441 |
333.9 |
| Feb 01 2024 |
1528 |
333.9 |
| Feb 01 2024 |
2409 |
333.9 |
| Jan 25 2024 |
1503 |
333.9 |
| Jan 25 2024 |
2367 |
333.9 |
| Jan 18 2024 |
1503 |
333.9 |
| Jan 18 2024 |
2366 |
333.9 |
| Jan 11 2024 |
1503 |
333.9 |
| Jan 11 2024 |
2363 |
333.9 |
| Jan 04 2024 |
1503 |
333.9 |
| Jan 04 2024 |
2368 |
333.9 |
| Dec 28 2023 |
1503 |
333.9 |
| Dec 28 2023 |
2363 |
333.9 |
| Dec 21 2023 |
1503 |
333.9 |
| Dec 21 2023 |
2363 |
333.9 |
| Dec 14 2023 |
1503 |
333.9 |
| Dec 14 2023 |
2341 |
333.9 |
| Dec 07 2023 |
1503 |
333.9 |
| Dec 07 2023 |
2341 |
333.9 |
| Nov 30 2023 |
1509 |
333.9 |
| Nov 30 2023 |
2346 |
333.9 |
| Nov 23 2023 |
1509 |
333.9 |
| Nov 23 2023 |
2330 |
333.9 |
| Nov 16 2023 |
1509 |
333.9 |
| Nov 16 2023 |
2308 |
333.9 |
| Nov 09 2023 |
1518 |
333.9 |
| Nov 09 2023 |
2303 |
333.9 |
| Nov 02 2023 |
1517 |
333.9 |
| Nov 02 2023 |
2302 |
333.9 |
| Oct 26 2023 |
1506 |
333.9 |
| Oct 26 2023 |
2295 |
333.9 |
| Oct 19 2023 |
1506 |
333.9 |
| Oct 19 2023 |
2282 |
333.9 |
| Oct 12 2023 |
1506 |
333.9 |
| Oct 12 2023 |
2269 |
333.9 |
| Oct 05 2023 |
1491 |
333.9 |
| Oct 05 2023 |
2176 |
333.9 |
| Sep 28 2023 |
1493 |
333.9 |
| Sep 28 2023 |
2182 |
333.9 |
| Sep 21 2023 |
1491 |
333.9 |
| Sep 21 2023 |
2137 |
333.9 |
| Sep 14 2023 |
1506 |
333.9 |
| Sep 14 2023 |
2163 |
333.9 |
| Sep 07 2023 |
1515 |
333.9 |
| Sep 07 2023 |
2192 |
333.9 |
| Aug 31 2023 |
1509 |
333.9 |
| Aug 31 2023 |
2192 |
333.9 |
| Aug 24 2023 |
1520 |
333.9 |
| Aug 24 2023 |
2188 |
333.9 |
| Aug 17 2023 |
1529 |
333.9 |
| Aug 17 2023 |
2229 |
333.9 |
| Aug 10 2023 |
1541 |
333.9 |
| Aug 10 2023 |
2277 |
333.9 |
| Aug 03 2023 |
1525 |
333.9 |
| Aug 03 2023 |
2287 |
333.9 |
| Jul 27 2023 |
1537 |
333.9 |
| Jul 27 2023 |
2273 |
333.9 |
| Jul 20 2023 |
1581 |
333.9 |
| Jul 20 2023 |
2106 |
333.9 |
| Jul 13 2023 |
1595 |
333.9 |
| Jul 13 2023 |
2127 |
333.9 |
| Jul 06 2023 |
1592 |
333.9 |
| Jul 06 2023 |
2111 |
333.9 |
| Jun 29 2023 |
1593 |
333.9 |
| Jun 29 2023 |
2109 |
333.9 |
| Jun 22 2023 |
1581 |
333.9 |
| Jun 22 2023 |
2108 |
333.9 |
| Jun 15 2023 |
1510 |
333.9 |
| Jun 15 2023 |
2093 |
333.9 |
| Jun 08 2023 |
1524 |
333.9 |
| Jun 08 2023 |
2128 |
333.9 |
| Jun 01 2023 |
1511 |
333.9 |
| Jun 01 2023 |
2109 |
333.9 |
| May 25 2023 |
1527 |
333.9 |
| May 25 2023 |
2099 |
333.9 |
| May 18 2023 |
1497 |
333.9 |
| May 18 2023 |
2035 |
333.9 |
| May 11 2023 |
1510 |
333.9 |
| May 11 2023 |
2034 |
333.9 |
| May 04 2023 |
1475 |
333.9 |
| May 04 2023 |
1950 |
333.9 |
| Apr 27 2023 |
1484 |
333.9 |
| Apr 27 2023 |
2004 |
333.9 |
| Apr 20 2023 |
1383 |
333.9 |
| Apr 20 2023 |
1978 |
333.9 |
| Apr 13 2023 |
1398 |
333.9 |
| Apr 13 2023 |
1986 |
333.9 |
| Apr 06 2023 |
1377 |
333.9 |
| Apr 06 2023 |
1947 |
333.9 |
| Mar 30 2023 |
1345 |
333.9 |
| Mar 30 2023 |
2244 |
364.18 |
| Mar 30 2023 |
2586 |
354.09 |
| Mar 23 2023 |
1374 |
333.9 |
| Mar 23 2023 |
2256 |
364.18 |
| Mar 23 2023 |
2590 |
354.09 |
| Mar 16 2023 |
1370 |
333.9 |
| Mar 16 2023 |
2238 |
364.18 |
| Mar 16 2023 |
2582 |
354.09 |
| Mar 09 2023 |
1365 |
333.9 |
| Mar 09 2023 |
2240 |
364.18 |
| Mar 09 2023 |
2563 |
354.09 |
| Mar 02 2023 |
1365 |
333.9 |
| Mar 02 2023 |
2218 |
364.18 |
| Mar 02 2023 |
2555 |
354.09 |
| Feb 23 2023 |
1361 |
333.9 |
| Feb 23 2023 |
2215 |
364.18 |
| Feb 23 2023 |
2543 |
354.09 |
| Feb 16 2023 |
1357 |
333.9 |
| Feb 16 2023 |
2212 |
364.18 |
| Feb 16 2023 |
2559 |
354.09 |
| Feb 09 2023 |
1334 |
333.9 |
| Feb 09 2023 |
2214 |
364.18 |
| Feb 09 2023 |
2484 |
354.09 |
| Feb 02 2023 |
1318 |
333.9 |
| Feb 02 2023 |
2201 |
364.18 |
| Feb 02 2023 |
2466 |
354.09 |
| Jan 26 2023 |
1314 |
333.9 |
| Jan 26 2023 |
2191 |
364.18 |
| Jan 26 2023 |
2447 |
354.09 |
| Jan 19 2023 |
1314 |
333.9 |
| Jan 19 2023 |
2185 |
364.18 |
| Jan 19 2023 |
2437 |
354.09 |
| Jan 12 2023 |
1314 |
333.9 |
| Jan 12 2023 |
2182 |
364.18 |
| Jan 12 2023 |
2435 |
354.09 |
| Jan 05 2023 |
1314 |
333.9 |
| Jan 05 2023 |
2182 |
364.18 |
| Jan 05 2023 |
2443 |
354.09 |
| Dec 29 2022 |
1314 |
333.9 |
| Dec 29 2022 |
2183 |
364.18 |
| Dec 29 2022 |
2444 |
354.09 |
| Dec 22 2022 |
1314 |
333.9 |
| Dec 22 2022 |
2183 |
364.18 |
| Dec 22 2022 |
2444 |
354.09 |
| Dec 15 2022 |
1314 |
333.9 |
| Dec 15 2022 |
2183 |
364.18 |
| Dec 15 2022 |
2447 |
354.09 |
| Dec 08 2022 |
1314 |
333.9 |
| Dec 08 2022 |
2185 |
364.18 |
| Dec 08 2022 |
2450 |
354.09 |
| Dec 01 2022 |
1314 |
333.9 |
| Dec 01 2022 |
2185 |
364.18 |
| Dec 01 2022 |
2450 |
354.09 |
| Nov 24 2022 |
1314 |
333.9 |
| Nov 24 2022 |
2185 |
364.18 |
| Nov 24 2022 |
2450 |
354.09 |
| Nov 17 2022 |
1314 |
333.9 |
| Nov 17 2022 |
2184 |
364.18 |
| Nov 17 2022 |
2450 |
354.09 |
| Nov 10 2022 |
1314 |
333.9 |
| Nov 10 2022 |
2185 |
364.18 |
| Nov 10 2022 |
2450 |
354.09 |
| Nov 03 2022 |
1312 |
333.9 |
| Nov 03 2022 |
2189 |
364.18 |
| Nov 03 2022 |
2451 |
354.09 |
| Oct 27 2022 |
1312 |
333.9 |
| Oct 27 2022 |
2188 |
364.18 |
| Oct 27 2022 |
2453 |
354.09 |
| Oct 20 2022 |
1314 |
333.9 |
| Oct 20 2022 |
2189 |
364.18 |
| Oct 20 2022 |
2465 |
354.09 |
| Oct 13 2022 |
1309 |
333.9 |
| Oct 13 2022 |
2189 |
364.18 |
| Oct 13 2022 |
2451 |
354.09 |
| Oct 06 2022 |
1294 |
333.9 |
| Oct 06 2022 |
2188 |
364.18 |
| Oct 06 2022 |
2434 |
354.09 |
| Sep 29 2022 |
1281 |
333.9 |
| Sep 29 2022 |
2183 |
364.18 |
| Sep 29 2022 |
2421 |
354.09 |
| Sep 22 2022 |
1278 |
333.9 |
| Sep 22 2022 |
2178 |
364.18 |
| Sep 22 2022 |
2419 |
354.09 |
| Sep 15 2022 |
1276 |
333.9 |
| Sep 15 2022 |
2174 |
364.18 |
| Sep 15 2022 |
2422 |
354.09 |
| Sep 08 2022 |
1276 |
333.9 |
| Sep 08 2022 |
2165 |
364.18 |
| Sep 08 2022 |
2412 |
354.09 |
| Sep 01 2022 |
1265 |
333.9 |
| Sep 01 2022 |
2134 |
364.18 |
| Sep 01 2022 |
2413 |
354.09 |
| Aug 25 2022 |
1267 |
333.9 |
| Aug 25 2022 |
2111 |
364.18 |
| Aug 25 2022 |
2402 |
354.09 |
| Aug 18 2022 |
1274 |
333.9 |
| Aug 18 2022 |
2124 |
364.18 |
| Aug 18 2022 |
2420 |
354.09 |
| Aug 11 2022 |
1273 |
333.9 |
| Aug 11 2022 |
2127 |
364.18 |
| Aug 11 2022 |
2342 |
354.09 |
| Aug 04 2022 |
1254 |
333.9 |
| Aug 04 2022 |
2126 |
364.18 |
| Aug 04 2022 |
2326 |
354.09 |
| Jul 28 2022 |
1264 |
333.9 |
| Jul 28 2022 |
2096 |
364.18 |
| Jul 28 2022 |
2314 |
354.09 |
| Jul 21 2022 |
1248 |
333.9 |
| Jul 21 2022 |
2084 |
364.18 |
| Jul 21 2022 |
2311 |
354.09 |
| Jul 14 2022 |
1242 |
333.9 |
| Jul 14 2022 |
2077 |
364.18 |
| Jul 14 2022 |
2329 |
354.09 |
| Jul 07 2022 |
1239 |
333.9 |
| Jul 07 2022 |
2063 |
364.18 |
| Jul 07 2022 |
2279 |
354.09 |
| Jun 30 2022 |
1232 |
333.9 |
| Jun 30 2022 |
2069 |
364.18 |
| Jun 30 2022 |
2274 |
354.09 |
| Jun 23 2022 |
1231 |
333.9 |
| Jun 23 2022 |
2070 |
364.18 |
| Jun 23 2022 |
2269 |
354.09 |
| Jun 16 2022 |
1241 |
333.9 |
| Jun 16 2022 |
2081 |
364.18 |
| Jun 16 2022 |
2270 |
354.09 |
| Jun 09 2022 |
1210 |
333.9 |
| Jun 09 2022 |
2072 |
364.18 |
| Jun 09 2022 |
2312 |
354.09 |
| Jun 02 2022 |
1179 |
333.9 |
| Jun 02 2022 |
2058 |
364.18 |
| Jun 02 2022 |
2294 |
354.09 |
| May 26 2022 |
1155 |
333.9 |
| May 26 2022 |
2050 |
364.18 |
| May 26 2022 |
2291 |
354.09 |
| May 19 2022 |
1169 |
333.9 |
| May 19 2022 |
2006 |
364.18 |
| May 19 2022 |
2286 |
354.09 |
| May 12 2022 |
1167 |
333.9 |
| May 12 2022 |
2001 |
364.18 |
| May 12 2022 |
2268 |
354.09 |
| May 05 2022 |
1093 |
333.9 |
| May 05 2022 |
1992 |
364.18 |
| May 05 2022 |
2091 |
354.09 |
| Apr 28 2022 |
1192 |
333.9 |
| Apr 28 2022 |
1989 |
364.18 |
| Apr 28 2022 |
2252 |
354.09 |
| Apr 21 2022 |
1108 |
333.9 |
| Apr 21 2022 |
1914 |
364.18 |
| Apr 21 2022 |
2090 |
354.09 |
| Apr 14 2022 |
1901 |
364.18 |
| Apr 14 2022 |
2409 |
364.18 |
| Apr 07 2022 |
1899 |
364.18 |
| Apr 07 2022 |
2409 |
364.18 |
| Mar 31 2022 |
1902 |
364.18 |
| Mar 31 2022 |
2346 |
364.18 |
| Mar 24 2022 |
1890 |
364.18 |
| Mar 24 2022 |
2350 |
364.18 |
| Mar 17 2022 |
1887 |
364.18 |
| Mar 17 2022 |
2355 |
364.18 |
| Mar 10 2022 |
1879 |
364.18 |
| Mar 10 2022 |
2322 |
364.18 |
| Mar 03 2022 |
1826 |
364.18 |
| Mar 03 2022 |
2214 |
364.18 |
| Feb 24 2022 |
1791 |
364.18 |
| Feb 24 2022 |
2160 |
364.18 |
| Feb 17 2022 |
1759 |
364.18 |
| Feb 17 2022 |
1946 |
364.18 |
| Feb 10 2022 |
1752 |
364.18 |
| Feb 10 2022 |
1912 |
364.18 |
| Feb 03 2022 |
1731 |
364.18 |
| Feb 03 2022 |
1901 |
364.18 |
| Jan 27 2022 |
1720 |
364.18 |
| Jan 27 2022 |
1901 |
364.18 |
| Jan 20 2022 |
1718 |
364.18 |
| Jan 20 2022 |
1900 |
364.18 |
| Jan 13 2022 |
1709 |
364.18 |
| Jan 13 2022 |
1914 |
364.18 |
| Jan 06 2022 |
1710 |
364.18 |
| Jan 06 2022 |
1915 |
364.18 |
| Dec 30 2021 |
1715 |
364.18 |
| Dec 30 2021 |
1919 |
364.18 |
| Dec 23 2021 |
1715 |
364.18 |
| Dec 23 2021 |
1919 |
364.18 |
| Dec 16 2021 |
1715 |
364.18 |
| Dec 16 2021 |
1919 |
364.18 |
| Dec 09 2021 |
1715 |
364.18 |
| Dec 09 2021 |
1919 |
364.18 |
| Dec 02 2021 |
1714 |
364.18 |
| Dec 02 2021 |
1919 |
364.18 |
| Nov 25 2021 |
1714 |
364.18 |
| Nov 25 2021 |
1919 |
364.18 |
| Nov 18 2021 |
1715 |
364.18 |
| Nov 18 2021 |
1920 |
364.18 |
| Nov 11 2021 |
1715 |
364.18 |
| Nov 11 2021 |
1921 |
364.18 |
| Nov 04 2021 |
1715 |
364.18 |
| Nov 04 2021 |
1933 |
364.18 |
| Oct 28 2021 |
1716 |
364.18 |
| Oct 28 2021 |
1934 |
364.18 |
| Oct 21 2021 |
1716 |
364.18 |
| Oct 21 2021 |
1939 |
364.18 |
| Oct 14 2021 |
1716 |
364.18 |
| Oct 14 2021 |
1935 |
364.18 |
| Oct 07 2021 |
1715 |
364.18 |
| Oct 07 2021 |
1934 |
364.18 |
| Sep 30 2021 |
1675 |
364.18 |
| Sep 30 2021 |
1894 |
364.18 |
| Sep 23 2021 |
1625 |
364.18 |
| Sep 23 2021 |
1873 |
364.18 |
| Sep 16 2021 |
1607 |
364.18 |
| Sep 16 2021 |
1850 |
364.18 |
| Sep 09 2021 |
1585 |
364.18 |
| Sep 09 2021 |
1834 |
364.18 |
| Sep 02 2021 |
1525 |
364.18 |
| Sep 02 2021 |
1842 |
364.18 |
| Aug 26 2021 |
1477 |
364.18 |
| Aug 26 2021 |
1749 |
364.18 |
| Aug 19 2021 |
1467 |
364.18 |
| Aug 19 2021 |
1741 |
364.18 |
| Aug 12 2021 |
1445 |
364.18 |
| Aug 12 2021 |
1734 |
364.18 |
| Aug 05 2021 |
1411 |
364.18 |
| Aug 05 2021 |
1684 |
364.18 |
| Jul 29 2021 |
1361 |
364.18 |
| Jul 29 2021 |
1663 |
364.18 |
| Jul 22 2021 |
1270 |
364.18 |
| Jul 22 2021 |
1495 |
364.18 |
| Jul 15 2021 |
1158 |
364.18 |
| Jul 15 2021 |
1451 |
364.18 |
| Jul 08 2021 |
1067 |
364.18 |
| Jul 08 2021 |
1374 |
364.18 |
| Jul 01 2021 |
1034 |
364.18 |
| Jul 01 2021 |
1353 |
364.18 |
| Jun 24 2021 |
999 |
364.18 |
| Jun 24 2021 |
1291 |
364.18 |
| Jun 17 2021 |
816 |
364.18 |
| Jun 17 2021 |
1159 |
364.18 |
| Jun 10 2021 |
761 |
364.18 |
| Jun 10 2021 |
1086 |
364.18 |
| Jun 03 2021 |
963 |
364.18 |
| May 27 2021 |
502 |
364.18 |
| May 27 2021 |
662 |
364.18 |
| May 07 2021 |
3453 |
364.18 |
| Apr 30 2021 |
968 |
364.18 |
| Apr 30 2021 |
1522 |
364.18 |
| Apr 23 2021 |
887 |
364.18 |
| Apr 23 2021 |
1309 |
364.18 |
| Apr 16 2021 |
822 |
364.18 |
| Apr 16 2021 |
1130 |
364.18 |
