| May 05 2024 |
1233 |
333.88 |
| May 05 2024 |
3755 |
423.69 |
| May 05 2024 |
3458 |
378.79 |
| May 01 2024 |
1248 |
333.88 |
| May 01 2024 |
3736 |
423.69 |
| May 01 2024 |
3731 |
378.79 |
| Apr 10 2024 |
1621 |
333.9 |
| Apr 10 2024 |
2433 |
333.9 |
| Apr 03 2024 |
1602 |
333.9 |
| Apr 03 2024 |
2418 |
333.9 |
| Mar 27 2024 |
1613 |
333.9 |
| Mar 27 2024 |
2445 |
333.9 |
| Mar 21 2024 |
1603 |
333.9 |
| Mar 21 2024 |
2433 |
333.9 |
| Mar 14 2024 |
1633 |
333.9 |
| Mar 14 2024 |
2489 |
333.9 |
| Mar 07 2024 |
1627 |
333.9 |
| Mar 07 2024 |
2487 |
333.9 |
| Feb 29 2024 |
1627 |
333.9 |
| Feb 29 2024 |
2484 |
333.9 |
| Feb 22 2024 |
1632 |
333.9 |
| Feb 22 2024 |
2488 |
333.9 |
| Feb 15 2024 |
1594 |
333.9 |
| Feb 15 2024 |
2477 |
333.9 |
| Feb 08 2024 |
1565 |
333.9 |
| Feb 08 2024 |
2441 |
333.9 |
| Feb 01 2024 |
1528 |
333.9 |
| Feb 01 2024 |
2409 |
333.9 |
| Jan 25 2024 |
1503 |
333.9 |
| Jan 25 2024 |
2367 |
333.9 |
| Jan 18 2024 |
1503 |
333.9 |
| Jan 18 2024 |
2366 |
333.9 |
| Jan 11 2024 |
1503 |
333.9 |
| Jan 11 2024 |
2363 |
333.9 |
| Jan 04 2024 |
1503 |
333.9 |
| Jan 04 2024 |
2368 |
333.9 |
| Dec 28 2023 |
1503 |
333.9 |
| Dec 28 2023 |
2363 |
333.9 |
| Dec 21 2023 |
1503 |
333.9 |
| Dec 21 2023 |
2363 |
333.9 |
| Dec 14 2023 |
1503 |
333.9 |
| Dec 14 2023 |
2341 |
333.9 |
| Dec 07 2023 |
1503 |
333.9 |
| Dec 07 2023 |
2341 |
333.9 |
| Nov 30 2023 |
1509 |
333.9 |
| Nov 30 2023 |
2346 |
333.9 |
| Nov 23 2023 |
1509 |
333.9 |
| Nov 23 2023 |
2330 |
333.9 |
| Nov 16 2023 |
1509 |
333.9 |
| Nov 16 2023 |
2308 |
333.9 |
| Nov 09 2023 |
1518 |
333.9 |
| Nov 09 2023 |
2303 |
333.9 |
| Nov 02 2023 |
1517 |
333.9 |
| Nov 02 2023 |
2302 |
333.9 |
| Oct 26 2023 |
1506 |
333.9 |
| Oct 26 2023 |
2295 |
333.9 |
| Oct 19 2023 |
1506 |
333.9 |
| Oct 19 2023 |
2282 |
333.9 |
| Oct 12 2023 |
1506 |
333.9 |
| Oct 12 2023 |
2269 |
333.9 |
| Oct 05 2023 |
1491 |
333.9 |
| Oct 05 2023 |
2176 |
333.9 |
| Sep 28 2023 |
1493 |
333.9 |
| Sep 28 2023 |
2182 |
333.9 |
| Sep 21 2023 |
1491 |
333.9 |
| Sep 21 2023 |
2137 |
333.9 |
| Sep 14 2023 |
1506 |
333.9 |
| Sep 14 2023 |
2163 |
333.9 |
| Sep 07 2023 |
1515 |
333.9 |
| Sep 07 2023 |
2192 |
333.9 |
| Aug 31 2023 |
1509 |
333.9 |
| Aug 31 2023 |
2192 |
333.9 |
| Aug 24 2023 |
1520 |
333.9 |
| Aug 24 2023 |
2188 |
333.9 |
| Aug 17 2023 |
1529 |
333.9 |
| Aug 17 2023 |
2229 |
333.9 |
| Aug 10 2023 |
1541 |
333.9 |
| Aug 10 2023 |
2277 |
333.9 |
| Aug 03 2023 |
1525 |
333.9 |
| Aug 03 2023 |
2287 |
333.9 |
| Jul 27 2023 |
1537 |
333.9 |
| Jul 27 2023 |
2273 |
333.9 |
| Jul 20 2023 |
1581 |
333.9 |
| Jul 20 2023 |
2106 |
333.9 |
| Jul 13 2023 |
1595 |
333.9 |
| Jul 13 2023 |
2127 |
333.9 |
| Jul 06 2023 |
1592 |
333.9 |
| Jul 06 2023 |
2111 |
333.9 |
| Jun 29 2023 |
1593 |
333.9 |
| Jun 29 2023 |
2109 |
333.9 |
| Jun 22 2023 |
1581 |
333.9 |
| Jun 22 2023 |
2108 |
333.9 |
| Jun 15 2023 |
1510 |
333.9 |
| Jun 15 2023 |
2093 |
333.9 |
| Jun 08 2023 |
1524 |
333.9 |
| Jun 08 2023 |
2128 |
333.9 |
| Jun 01 2023 |
1511 |
333.9 |
| Jun 01 2023 |
2109 |
333.9 |
| May 25 2023 |
1527 |
333.9 |
| May 25 2023 |
2099 |
333.9 |
| May 18 2023 |
1497 |
333.9 |
| May 18 2023 |
2035 |
333.9 |
| May 11 2023 |
1510 |
333.9 |
| May 11 2023 |
2034 |
333.9 |
| May 04 2023 |
1475 |
333.9 |
| May 04 2023 |
1950 |
333.9 |
| Apr 27 2023 |
1484 |
333.9 |
| Apr 27 2023 |
2004 |
333.9 |
| Apr 20 2023 |
1383 |
333.9 |
| Apr 20 2023 |
1978 |
333.9 |
| Apr 13 2023 |
1398 |
333.9 |
| Apr 13 2023 |
1986 |
333.9 |
| Apr 06 2023 |
1377 |
333.9 |
| Apr 06 2023 |
1947 |
333.9 |
| Mar 30 2023 |
1345 |
333.9 |
| Mar 30 2023 |
2244 |
364.18 |
| Mar 30 2023 |
2586 |
354.09 |
| Mar 23 2023 |
1374 |
333.9 |
| Mar 23 2023 |
2256 |
364.18 |
| Mar 23 2023 |
2590 |
354.09 |
| Mar 16 2023 |
1370 |
333.9 |
| Mar 16 2023 |
2238 |
364.18 |
| Mar 16 2023 |
2582 |
354.09 |
| Mar 09 2023 |
1365 |
333.9 |
| Mar 09 2023 |
2240 |
364.18 |
| Mar 09 2023 |
2563 |
354.09 |
| Mar 02 2023 |
1365 |
333.9 |
| Mar 02 2023 |
2218 |
364.18 |
| Mar 02 2023 |
2555 |
354.09 |
| Feb 23 2023 |
1361 |
333.9 |
| Feb 23 2023 |
2215 |
364.18 |
| Feb 23 2023 |
2543 |
354.09 |
| Feb 16 2023 |
1357 |
333.9 |
| Feb 16 2023 |
2212 |
364.18 |
| Feb 16 2023 |
2559 |
354.09 |
| Feb 09 2023 |
1334 |
333.9 |
| Feb 09 2023 |
2214 |
364.18 |
| Feb 09 2023 |
2484 |
354.09 |
| Feb 02 2023 |
1318 |
333.9 |
| Feb 02 2023 |
2201 |
364.18 |
| Feb 02 2023 |
2466 |
354.09 |
| Jan 26 2023 |
1314 |
333.9 |
| Jan 26 2023 |
2191 |
364.18 |
| Jan 26 2023 |
2447 |
354.09 |
| Jan 19 2023 |
1314 |
333.9 |
| Jan 19 2023 |
2185 |
364.18 |
| Jan 19 2023 |
2437 |
354.09 |
| Jan 12 2023 |
1314 |
333.9 |
| Jan 12 2023 |
2182 |
364.18 |
| Jan 12 2023 |
2435 |
354.09 |
| Jan 05 2023 |
1314 |
333.9 |
| Jan 05 2023 |
2182 |
364.18 |
| Jan 05 2023 |
2443 |
354.09 |
| Dec 29 2022 |
1314 |
333.9 |
| Dec 29 2022 |
2183 |
364.18 |
| Dec 29 2022 |
2444 |
354.09 |
| Dec 22 2022 |
1314 |
333.9 |
| Dec 22 2022 |
2183 |
364.18 |
| Dec 22 2022 |
2444 |
354.09 |
| Dec 15 2022 |
1314 |
333.9 |
| Dec 15 2022 |
2183 |
364.18 |
| Dec 15 2022 |
2447 |
354.09 |
| Dec 08 2022 |
1314 |
333.9 |
| Dec 08 2022 |
2185 |
364.18 |
| Dec 08 2022 |
2450 |
354.09 |
| Dec 01 2022 |
1314 |
333.9 |
| Dec 01 2022 |
2185 |
364.18 |
| Dec 01 2022 |
2450 |
354.09 |
| Nov 24 2022 |
1314 |
333.9 |
| Nov 24 2022 |
2185 |
364.18 |
| Nov 24 2022 |
2450 |
354.09 |
| Nov 17 2022 |
1314 |
333.9 |
| Nov 17 2022 |
2184 |
364.18 |
| Nov 17 2022 |
2450 |
354.09 |
| Nov 10 2022 |
1314 |
333.9 |
| Nov 10 2022 |
2185 |
364.18 |
| Nov 10 2022 |
2450 |
354.09 |
| Nov 03 2022 |
1312 |
333.9 |
| Nov 03 2022 |
2189 |
364.18 |
| Nov 03 2022 |
2451 |
354.09 |
| Oct 27 2022 |
1312 |
333.9 |
| Oct 27 2022 |
2188 |
364.18 |
| Oct 27 2022 |
2453 |
354.09 |
| Oct 20 2022 |
1314 |
333.9 |
| Oct 20 2022 |
2189 |
364.18 |
| Oct 20 2022 |
2465 |
354.09 |
| Oct 13 2022 |
1309 |
333.9 |
| Oct 13 2022 |
2189 |
364.18 |
| Oct 13 2022 |
2451 |
354.09 |
| Oct 06 2022 |
1294 |
333.9 |
| Oct 06 2022 |
2188 |
364.18 |
| Oct 06 2022 |
2434 |
354.09 |
| Sep 29 2022 |
1281 |
333.9 |
| Sep 29 2022 |
2183 |
364.18 |
| Sep 29 2022 |
2421 |
354.09 |
| Sep 22 2022 |
1278 |
333.9 |
| Sep 22 2022 |
2178 |
364.18 |
| Sep 22 2022 |
2419 |
354.09 |
| Sep 15 2022 |
1276 |
333.9 |
| Sep 15 2022 |
2174 |
364.18 |
| Sep 15 2022 |
2422 |
354.09 |
| Sep 08 2022 |
1276 |
333.9 |
| Sep 08 2022 |
2165 |
364.18 |
| Sep 08 2022 |
2412 |
354.09 |
| Sep 01 2022 |
1265 |
333.9 |
| Sep 01 2022 |
2134 |
364.18 |
| Sep 01 2022 |
2413 |
354.09 |
| Aug 25 2022 |
1267 |
333.9 |
| Aug 25 2022 |
2111 |
364.18 |
| Aug 25 2022 |
2402 |
354.09 |
| Aug 18 2022 |
1274 |
333.9 |
| Aug 18 2022 |
2124 |
364.18 |
| Aug 18 2022 |
2420 |
354.09 |
| Aug 11 2022 |
1273 |
333.9 |
| Aug 11 2022 |
2127 |
364.18 |
| Aug 11 2022 |
2342 |
354.09 |
| Aug 04 2022 |
1254 |
333.9 |
| Aug 04 2022 |
2126 |
364.18 |
| Aug 04 2022 |
2326 |
354.09 |
| Jul 28 2022 |
1264 |
333.9 |
| Jul 28 2022 |
2096 |
364.18 |
| Jul 28 2022 |
2314 |
354.09 |
| Jul 21 2022 |
1248 |
333.9 |
| Jul 21 2022 |
2084 |
364.18 |
| Jul 21 2022 |
2311 |
354.09 |
| Jul 14 2022 |
1242 |
333.9 |
| Jul 14 2022 |
2077 |
364.18 |
| Jul 14 2022 |
2329 |
354.09 |
| Jul 07 2022 |
1239 |
333.9 |
| Jul 07 2022 |
2063 |
364.18 |
| Jul 07 2022 |
2279 |
354.09 |
| Jun 30 2022 |
1232 |
333.9 |
| Jun 30 2022 |
2069 |
364.18 |
| Jun 30 2022 |
2274 |
354.09 |
| Jun 23 2022 |
1231 |
333.9 |
| Jun 23 2022 |
2070 |
364.18 |
| Jun 23 2022 |
2269 |
354.09 |
| Jun 16 2022 |
1241 |
333.9 |
| Jun 16 2022 |
2081 |
364.18 |
| Jun 16 2022 |
2270 |
354.09 |
| Jun 09 2022 |
1210 |
333.9 |
| Jun 09 2022 |
2072 |
364.18 |
| Jun 09 2022 |
2312 |
354.09 |
| Jun 02 2022 |
1179 |
333.9 |
| Jun 02 2022 |
2058 |
364.18 |
| Jun 02 2022 |
2294 |
354.09 |
| May 26 2022 |
1155 |
333.9 |
| May 26 2022 |
2050 |
364.18 |
| May 26 2022 |
2291 |
354.09 |
| May 19 2022 |
1169 |
333.9 |
| May 19 2022 |
2006 |
364.18 |
| May 19 2022 |
2286 |
354.09 |
| May 12 2022 |
1167 |
333.9 |
| May 12 2022 |
2001 |
364.18 |
| May 12 2022 |
2268 |
354.09 |
| May 05 2022 |
1093 |
333.9 |
| May 05 2022 |
1992 |
364.18 |
| May 05 2022 |
2091 |
354.09 |
| Apr 28 2022 |
1192 |
333.9 |
| Apr 28 2022 |
1989 |
364.18 |
| Apr 28 2022 |
2252 |
354.09 |
| Apr 21 2022 |
1108 |
333.9 |
| Apr 21 2022 |
1914 |
364.18 |
| Apr 21 2022 |
2090 |
354.09 |
| Apr 14 2022 |
1901 |
364.18 |
| Apr 14 2022 |
2409 |
364.18 |
| Apr 07 2022 |
1899 |
364.18 |
| Apr 07 2022 |
2409 |
364.18 |
| Mar 31 2022 |
1902 |
364.18 |
| Mar 31 2022 |
2346 |
364.18 |
| Mar 24 2022 |
1890 |
364.18 |
| Mar 24 2022 |
2350 |
364.18 |
| Mar 17 2022 |
1887 |
364.18 |
| Mar 17 2022 |
2355 |
364.18 |
| Mar 10 2022 |
1879 |
364.18 |
| Mar 10 2022 |
2322 |
364.18 |
| Mar 03 2022 |
1826 |
364.18 |
| Mar 03 2022 |
2214 |
364.18 |
| Feb 24 2022 |
1791 |
364.18 |
| Feb 24 2022 |
2160 |
364.18 |
| Feb 17 2022 |
1759 |
364.18 |
| Feb 17 2022 |
1946 |
364.18 |
| Feb 10 2022 |
1752 |
364.18 |
| Feb 10 2022 |
1912 |
364.18 |
| Feb 03 2022 |
1731 |
364.18 |
| Feb 03 2022 |
1901 |
364.18 |
| Jan 27 2022 |
1720 |
364.18 |
| Jan 27 2022 |
1901 |
364.18 |
| Jan 20 2022 |
1718 |
364.18 |
| Jan 20 2022 |
1900 |
364.18 |
| Jan 13 2022 |
1709 |
364.18 |
| Jan 13 2022 |
1914 |
364.18 |
| Jan 06 2022 |
1710 |
364.18 |
| Jan 06 2022 |
1915 |
364.18 |
| Dec 30 2021 |
1715 |
364.18 |
| Dec 30 2021 |
1919 |
364.18 |
| Dec 23 2021 |
1715 |
364.18 |
| Dec 23 2021 |
1919 |
364.18 |
| Dec 16 2021 |
1715 |
364.18 |
| Dec 16 2021 |
1919 |
364.18 |
| Dec 09 2021 |
1715 |
364.18 |
| Dec 09 2021 |
1919 |
364.18 |
| Dec 02 2021 |
1714 |
364.18 |
| Dec 02 2021 |
1919 |
364.18 |
| Nov 25 2021 |
1714 |
364.18 |
| Nov 25 2021 |
1919 |
364.18 |
| Nov 18 2021 |
1715 |
364.18 |
| Nov 18 2021 |
1920 |
364.18 |
| Nov 11 2021 |
1715 |
364.18 |
| Nov 11 2021 |
1921 |
364.18 |
| Nov 04 2021 |
1715 |
364.18 |
| Nov 04 2021 |
1933 |
364.18 |
| Oct 28 2021 |
1716 |
364.18 |
| Oct 28 2021 |
1934 |
364.18 |
| Oct 21 2021 |
1716 |
364.18 |
| Oct 21 2021 |
1939 |
364.18 |
| Oct 14 2021 |
1716 |
364.18 |
| Oct 14 2021 |
1935 |
364.18 |
| Oct 07 2021 |
1715 |
364.18 |
| Oct 07 2021 |
1934 |
364.18 |
| Sep 30 2021 |
1675 |
364.18 |
| Sep 30 2021 |
1894 |
364.18 |
| Sep 23 2021 |
1625 |
364.18 |
| Sep 23 2021 |
1873 |
364.18 |
| Sep 16 2021 |
1607 |
364.18 |
| Sep 16 2021 |
1850 |
364.18 |
| Sep 09 2021 |
1585 |
364.18 |
| Sep 09 2021 |
1834 |
364.18 |
| Sep 02 2021 |
1525 |
364.18 |
| Sep 02 2021 |
1842 |
364.18 |
| Aug 26 2021 |
1477 |
364.18 |
| Aug 26 2021 |
1749 |
364.18 |
| Aug 19 2021 |
1467 |
364.18 |
| Aug 19 2021 |
1741 |
364.18 |
| Aug 12 2021 |
1445 |
364.18 |
| Aug 12 2021 |
1734 |
364.18 |
| Aug 05 2021 |
1411 |
364.18 |
| Aug 05 2021 |
1684 |
364.18 |
| Jul 29 2021 |
1361 |
364.18 |
| Jul 29 2021 |
1663 |
364.18 |
| Jul 22 2021 |
1270 |
364.18 |
| Jul 22 2021 |
1495 |
364.18 |
| Jul 15 2021 |
1158 |
364.18 |
| Jul 15 2021 |
1451 |
364.18 |
| Jul 08 2021 |
1067 |
364.18 |
| Jul 08 2021 |
1374 |
364.18 |
| Jul 01 2021 |
1034 |
364.18 |
| Jul 01 2021 |
1353 |
364.18 |
| Jun 24 2021 |
999 |
364.18 |
| Jun 24 2021 |
1291 |
364.18 |
| Jun 17 2021 |
816 |
364.18 |
| Jun 17 2021 |
1159 |
364.18 |
| Jun 10 2021 |
761 |
364.18 |
| Jun 10 2021 |
1086 |
364.18 |
| Jun 03 2021 |
963 |
364.18 |
| May 27 2021 |
502 |
364.18 |
| May 27 2021 |
662 |
364.18 |
| May 07 2021 |
3453 |
364.18 |
| Apr 30 2021 |
968 |
364.18 |
| Apr 30 2021 |
1522 |
364.18 |
| Apr 23 2021 |
887 |
364.18 |
| Apr 23 2021 |
1309 |
364.18 |
| Apr 16 2021 |
822 |
364.18 |
| Apr 16 2021 |
1130 |
364.18 |
