| Jun 07 2026 |
1371 |
333.62 |
| Jun 07 2026 |
1565 |
333.62 |
| Jun 02 2026 |
1310 |
333.62 |
| Jun 02 2026 |
1513 |
333.62 |
| May 26 2026 |
1319 |
333.62 |
| May 26 2026 |
1499 |
333.62 |
| May 19 2026 |
1327 |
333.62 |
| May 19 2026 |
1719 |
333.62 |
| May 12 2026 |
2518 |
372.4 |
| May 12 2026 |
1368 |
333.62 |
| May 12 2026 |
3572 |
350.55 |
| May 05 2026 |
2568 |
372.4 |
| May 05 2026 |
1276 |
333.62 |
| May 05 2026 |
3543 |
350.55 |
| Apr 28 2026 |
2548 |
372.4 |
| Apr 28 2026 |
1343 |
333.62 |
| Apr 28 2026 |
3657 |
350.55 |
| Apr 21 2026 |
2541 |
372.4 |
| Apr 21 2026 |
1341 |
333.62 |
| Apr 21 2026 |
3740 |
350.55 |
| Apr 14 2026 |
2538 |
372.4 |
| Apr 14 2026 |
1388 |
333.62 |
| Apr 14 2026 |
3734 |
350.55 |
| Apr 07 2026 |
2479 |
372.4 |
| Apr 07 2026 |
1390 |
333.62 |
| Apr 07 2026 |
3746 |
350.55 |
| Mar 31 2026 |
2427 |
372.4 |
| Mar 31 2026 |
1384 |
333.62 |
| Mar 31 2026 |
3797 |
350.55 |
| Mar 24 2026 |
2425 |
372.4 |
| Mar 24 2026 |
2137 |
319.19 |
| Mar 24 2026 |
3375 |
338.5 |
| Mar 17 2026 |
2422 |
372.4 |
| Mar 17 2026 |
2181 |
319.19 |
| Mar 17 2026 |
3388 |
338.5 |
| Mar 10 2026 |
2373 |
372.4 |
| Mar 10 2026 |
2163 |
319.19 |
| Mar 10 2026 |
3376 |
338.5 |
| Mar 03 2026 |
2352 |
372.4 |
| Mar 03 2026 |
2188 |
319.19 |
| Mar 03 2026 |
3401 |
338.5 |
| Feb 24 2026 |
2296 |
372.4 |
| Feb 24 2026 |
2091 |
319.19 |
| Feb 24 2026 |
3315 |
338.5 |
| Feb 17 2026 |
2199 |
372.4 |
| Feb 17 2026 |
2106 |
319.19 |
| Feb 17 2026 |
3376 |
338.5 |
| Feb 10 2026 |
2277 |
372.4 |
| Feb 10 2026 |
2112 |
319.19 |
| Feb 10 2026 |
3415 |
338.5 |
| Feb 03 2026 |
2277 |
372.4 |
| Feb 03 2026 |
2123 |
319.19 |
| Feb 03 2026 |
3431 |
338.5 |
| Jan 27 2026 |
2287 |
372.4 |
| Jan 27 2026 |
2135 |
319.19 |
| Jan 27 2026 |
3440 |
338.5 |
| Jan 20 2026 |
2313 |
372.4 |
| Jan 20 2026 |
2144 |
319.19 |
| Jan 20 2026 |
3454 |
338.5 |
| Jan 13 2026 |
2313 |
372.4 |
| Jan 13 2026 |
2150 |
319.19 |
| Jan 13 2026 |
3463 |
338.5 |
| Jan 06 2026 |
2313 |
372.4 |
| Jan 06 2026 |
2148 |
319.19 |
| Jan 06 2026 |
3468 |
338.5 |
| Dec 30 2025 |
2313 |
372.4 |
| Dec 30 2025 |
2155 |
319.19 |
| Dec 30 2025 |
3474 |
338.5 |
| Dec 23 2025 |
2308 |
372.4 |
| Dec 23 2025 |
2156 |
319.19 |
| Dec 23 2025 |
3463 |
338.5 |
| Dec 16 2025 |
2309 |
372.4 |
| Dec 16 2025 |
2156 |
319.19 |
| Dec 16 2025 |
3476 |
338.5 |
| Dec 09 2025 |
2309 |
372.4 |
| Dec 09 2025 |
2156 |
319.19 |
| Dec 09 2025 |
3476 |
338.5 |
| Dec 02 2025 |
2309 |
372.4 |
| Dec 02 2025 |
2156 |
319.19 |
| Dec 02 2025 |
3478 |
338.5 |
| Nov 25 2025 |
2309 |
372.4 |
| Nov 25 2025 |
2156 |
319.19 |
| Nov 25 2025 |
3478 |
338.5 |
| Nov 18 2025 |
2309 |
372.4 |
| Nov 18 2025 |
2156 |
319.19 |
| Nov 18 2025 |
3478 |
338.5 |
| Nov 11 2025 |
2309 |
372.4 |
| Nov 11 2025 |
2155 |
319.19 |
| Nov 11 2025 |
3477 |
338.5 |
| Nov 04 2025 |
2309 |
372.4 |
| Nov 04 2025 |
2154 |
319.19 |
| Nov 04 2025 |
3477 |
338.5 |
| Oct 28 2025 |
2310 |
372.4 |
| Oct 28 2025 |
2154 |
319.19 |
| Oct 28 2025 |
3481 |
338.5 |
| Oct 21 2025 |
2428 |
372.4 |
| Oct 21 2025 |
2154 |
319.19 |
| Oct 21 2025 |
3484 |
338.5 |
| Oct 14 2025 |
2428 |
372.4 |
| Oct 14 2025 |
2154 |
319.19 |
| Oct 14 2025 |
3484 |
338.5 |
| Oct 07 2025 |
2361 |
372.4 |
| Oct 07 2025 |
2153 |
319.19 |
| Oct 07 2025 |
3476 |
338.5 |
| Sep 30 2025 |
2378 |
372.4 |
| Sep 30 2025 |
2157 |
319.19 |
| Sep 30 2025 |
3476 |
338.5 |
| Sep 23 2025 |
2373 |
372.4 |
| Sep 23 2025 |
2174 |
319.19 |
| Sep 23 2025 |
3488 |
338.5 |
| Sep 16 2025 |
2368 |
372.4 |
| Sep 16 2025 |
2184 |
319.19 |
| Sep 16 2025 |
3495 |
338.5 |
| Sep 09 2025 |
2276 |
372.4 |
| Sep 09 2025 |
2190 |
319.19 |
| Sep 09 2025 |
3494 |
338.5 |
| Sep 02 2025 |
2318 |
372.4 |
| Sep 02 2025 |
2136 |
319.19 |
| Sep 02 2025 |
3443 |
338.5 |
| Aug 26 2025 |
2347 |
372.4 |
| Aug 26 2025 |
3045 |
350.11 |
| Aug 26 2025 |
3514 |
338.5 |
| Aug 19 2025 |
2273 |
372.4 |
| Aug 19 2025 |
3465 |
367.15 |
| Aug 19 2025 |
3516 |
338.5 |
| Aug 12 2025 |
2281 |
372.4 |
| Aug 12 2025 |
3683 |
375.36 |
| Aug 12 2025 |
4314 |
358.71 |
| Aug 05 2025 |
2280 |
372.4 |
| Aug 05 2025 |
3714 |
375.36 |
| Aug 05 2025 |
4340 |
358.71 |
| Jul 29 2025 |
2280 |
372.4 |
| Jul 29 2025 |
3646 |
375.36 |
| Jul 29 2025 |
4313 |
358.71 |
| Jul 22 2025 |
2307 |
372.4 |
| Jul 22 2025 |
3746 |
375.36 |
| Jul 22 2025 |
4403 |
358.71 |
| Jul 15 2025 |
2300 |
372.4 |
| Jul 15 2025 |
3714 |
375.36 |
| Jul 15 2025 |
4390 |
358.71 |
| Jul 08 2025 |
2347 |
372.4 |
| Jul 08 2025 |
3396 |
363.03 |
| Jul 08 2025 |
3423 |
334.38 |
| Jul 01 2025 |
2348 |
372.4 |
| Jul 01 2025 |
3342 |
363.03 |
| Jul 01 2025 |
3407 |
334.38 |
| Jun 24 2025 |
2106 |
372.4 |
| Jun 24 2025 |
3369 |
363.03 |
| Jun 24 2025 |
3419 |
334.38 |
| Jun 17 2025 |
2147 |
372.4 |
| Jun 17 2025 |
3409 |
363.03 |
| Jun 17 2025 |
3418 |
334.38 |
| Jun 10 2025 |
2202 |
372.4 |
| Jun 10 2025 |
3584 |
372.32 |
| Jun 10 2025 |
3759 |
343.67 |
| Jun 03 2025 |
2193 |
372.4 |
| Jun 03 2025 |
3602 |
372.32 |
| Jun 03 2025 |
3745 |
343.67 |
| May 27 2025 |
2255 |
372.4 |
| May 27 2025 |
3591 |
372.32 |
| May 27 2025 |
3750 |
343.67 |
| May 20 2025 |
2468 |
372.4 |
| May 20 2025 |
3652 |
372.32 |
| May 20 2025 |
3821 |
343.67 |
| May 13 2025 |
3665 |
372.32 |
| May 13 2025 |
5070 |
372.32 |
| May 06 2025 |
3629 |
372.32 |
| May 06 2025 |
5029 |
372.32 |
| Apr 29 2025 |
3659 |
372.32 |
| Apr 29 2025 |
5108 |
372.32 |
| Apr 22 2025 |
3661 |
372.32 |
| Apr 22 2025 |
5142 |
372.32 |
| Apr 15 2025 |
3660 |
372.32 |
| Apr 15 2025 |
5156 |
372.32 |
| Apr 08 2025 |
3696 |
372.32 |
| Apr 08 2025 |
5234 |
372.32 |
| Apr 01 2025 |
3842 |
378.3 |
| Apr 01 2025 |
5463 |
378.3 |
| Mar 25 2025 |
3830 |
378.3 |
| Mar 25 2025 |
5427 |
378.3 |
| Mar 18 2025 |
3873 |
378.3 |
| Mar 18 2025 |
5454 |
378.3 |
| Mar 11 2025 |
3540 |
366.67 |
| Mar 11 2025 |
4966 |
366.67 |
| Mar 04 2025 |
3087 |
349.51 |
| Mar 04 2025 |
5599 |
381.75 |
| Feb 25 2025 |
3067 |
349.51 |
| Feb 25 2025 |
5575 |
381.75 |
| Feb 18 2025 |
6141 |
472.59 |
| Feb 18 2025 |
3074 |
349.51 |
| Feb 18 2025 |
5250 |
374.13 |
| Feb 11 2025 |
6171 |
472.59 |
| Feb 11 2025 |
3074 |
349.51 |
| Feb 11 2025 |
5260 |
374.13 |
| Feb 04 2025 |
6123 |
472.59 |
| Feb 04 2025 |
2934 |
345.41 |
| Feb 04 2025 |
4065 |
345.41 |
| Jan 29 2025 |
6074 |
472.59 |
| Jan 29 2025 |
2930 |
345.41 |
| Jan 29 2025 |
4060 |
345.41 |
| Jan 22 2025 |
6103 |
472.59 |
| Jan 22 2025 |
2935 |
345.41 |
| Jan 22 2025 |
4060 |
345.41 |
| Jan 15 2025 |
6132 |
472.59 |
| Jan 15 2025 |
2931 |
345.41 |
| Jan 15 2025 |
4056 |
345.41 |
| Jan 08 2025 |
6132 |
472.59 |
| Jan 08 2025 |
2919 |
345.41 |
| Jan 08 2025 |
4025 |
345.41 |
| Jan 01 2025 |
6132 |
472.59 |
| Jan 01 2025 |
2922 |
345.41 |
| Jan 01 2025 |
4027 |
345.41 |
| Dec 25 2024 |
6132 |
472.59 |
| Dec 25 2024 |
2919 |
345.41 |
| Dec 25 2024 |
4023 |
345.41 |
| Dec 18 2024 |
6156 |
472.59 |
| Dec 18 2024 |
2919 |
345.41 |
| Dec 18 2024 |
4019 |
345.41 |
| Dec 11 2024 |
6156 |
472.59 |
| Dec 11 2024 |
2914 |
345.41 |
| Dec 11 2024 |
4015 |
345.41 |
| Dec 04 2024 |
6156 |
472.59 |
| Dec 04 2024 |
2916 |
345.41 |
| Dec 04 2024 |
4016 |
345.41 |
| Nov 27 2024 |
6156 |
472.59 |
| Nov 27 2024 |
2916 |
345.41 |
| Nov 27 2024 |
4016 |
345.41 |
| Nov 20 2024 |
6156 |
472.59 |
| Nov 20 2024 |
2916 |
345.41 |
| Nov 20 2024 |
4016 |
345.41 |
| Nov 13 2024 |
6156 |
472.59 |
| Nov 13 2024 |
2912 |
345.41 |
| Nov 13 2024 |
4012 |
345.41 |
| Nov 06 2024 |
6121 |
472.59 |
| Nov 06 2024 |
2908 |
345.41 |
| Nov 06 2024 |
4009 |
345.41 |
| Oct 30 2024 |
5943 |
472.59 |
| Oct 30 2024 |
2894 |
345.41 |
| Oct 30 2024 |
3997 |
345.41 |
| Oct 23 2024 |
5942 |
472.59 |
| Oct 23 2024 |
2904 |
345.41 |
| Oct 23 2024 |
4219 |
345.41 |
| Oct 16 2024 |
5940 |
472.59 |
| Oct 16 2024 |
2904 |
345.41 |
| Oct 16 2024 |
4224 |
345.41 |
| Oct 09 2024 |
5952 |
472.59 |
| Oct 09 2024 |
2890 |
345.41 |
| Oct 09 2024 |
4221 |
345.41 |
| Oct 02 2024 |
5930 |
472.59 |
| Oct 02 2024 |
2888 |
345.41 |
| Oct 02 2024 |
4213 |
345.41 |
| Sep 25 2024 |
5832 |
472.59 |
| Sep 25 2024 |
2871 |
345.41 |
| Sep 25 2024 |
4216 |
345.41 |
| Sep 18 2024 |
5819 |
472.59 |
| Sep 18 2024 |
2860 |
345.41 |
| Sep 18 2024 |
4172 |
345.41 |
| Sep 11 2024 |
5803 |
472.59 |
| Sep 11 2024 |
2842 |
345.41 |
| Sep 11 2024 |
4170 |
345.41 |
| Sep 04 2024 |
6042 |
472.59 |
| Sep 04 2024 |
2804 |
345.41 |
| Sep 04 2024 |
4112 |
345.41 |
| Aug 28 2024 |
6079 |
472.59 |
| Aug 28 2024 |
2804 |
345.41 |
| Aug 28 2024 |
4154 |
345.41 |
| Aug 21 2024 |
6121 |
472.59 |
| Aug 21 2024 |
2830 |
345.41 |
| Aug 21 2024 |
4188 |
345.41 |
| Aug 14 2024 |
6043 |
472.59 |
| Aug 14 2024 |
2758 |
345.41 |
| Aug 14 2024 |
4078 |
345.41 |
| Aug 07 2024 |
6064 |
472.59 |
| Aug 07 2024 |
2765 |
345.41 |
| Aug 07 2024 |
4090 |
345.41 |
| Jul 31 2024 |
6151 |
472.59 |
| Jul 31 2024 |
2764 |
345.41 |
| Jul 31 2024 |
4122 |
345.41 |
| Jul 24 2024 |
6128 |
472.59 |
| Jul 24 2024 |
2798 |
345.41 |
| Jul 24 2024 |
4060 |
345.41 |
| Jul 17 2024 |
6073 |
472.59 |
| Jul 17 2024 |
2862 |
345.41 |
| Jul 17 2024 |
4093 |
345.41 |
| Jul 10 2024 |
5809 |
472.59 |
| Jul 10 2024 |
3024 |
353.34 |
| Jul 10 2024 |
5304 |
377.19 |
| Jul 03 2024 |
5962 |
472.59 |
| Jul 03 2024 |
3029 |
353.34 |
| Jul 03 2024 |
5337 |
377.19 |
| Jun 26 2024 |
5794 |
472.59 |
| Jun 26 2024 |
2936 |
353.34 |
| Jun 26 2024 |
5303 |
377.19 |
| Jun 19 2024 |
5817 |
472.59 |
| Jun 19 2024 |
2812 |
344.66 |
| Jun 19 2024 |
6361 |
403.46 |
| Jun 12 2024 |
5751 |
472.59 |
| Jun 12 2024 |
2791 |
344.66 |
| Jun 12 2024 |
6342 |
403.46 |
| Jun 05 2024 |
5724 |
472.59 |
| Jun 05 2024 |
3401 |
368.84 |
| Jun 05 2024 |
5906 |
389.59 |
| May 29 2024 |
5846 |
472.59 |
| May 29 2024 |
3656 |
379.2 |
| May 29 2024 |
5481 |
379.2 |
| May 22 2024 |
6150 |
472.59 |
| May 22 2024 |
3694 |
379.2 |
| May 22 2024 |
5504 |
379.2 |
| May 15 2024 |
5102 |
442.97 |
| May 15 2024 |
3685 |
379.2 |
| May 15 2024 |
5098 |
373.6 |
| May 08 2024 |
5124 |
442.97 |
| May 08 2024 |
3610 |
377.83 |
| May 08 2024 |
5543 |
384.93 |
| May 01 2024 |
5249 |
442.97 |
| May 01 2024 |
3643 |
377.83 |
| May 01 2024 |
5649 |
384.93 |
| Apr 24 2024 |
5067 |
425.4 |
| Apr 24 2024 |
4110 |
346.43 |
| Apr 24 2024 |
6945 |
368.17 |
| Apr 17 2024 |
5297 |
425.4 |
| Apr 17 2024 |
4094 |
346.43 |
| Apr 17 2024 |
7119 |
368.17 |
| Apr 10 2024 |
5282 |
425.4 |
| Apr 10 2024 |
4094 |
346.43 |
| Apr 10 2024 |
6064 |
350.95 |
| Apr 03 2024 |
5597 |
434.84 |
| Apr 03 2024 |
4684 |
362.17 |
| Apr 03 2024 |
8344 |
388.25 |
| Mar 27 2024 |
4683 |
403.4 |
| Mar 27 2024 |
4678 |
362.17 |
| Mar 27 2024 |
6885 |
364.57 |
| Mar 21 2024 |
4738 |
403.4 |
| Mar 21 2024 |
4692 |
362.17 |
| Mar 21 2024 |
6866 |
364.57 |
| Mar 14 2024 |
4626 |
403.4 |
| Mar 14 2024 |
4662 |
362.17 |
| Mar 14 2024 |
6690 |
362.17 |
| Mar 07 2024 |
4639 |
403.4 |
| Mar 07 2024 |
4687 |
362.17 |
| Mar 07 2024 |
6703 |
362.17 |
| Feb 29 2024 |
4731 |
403.4 |
| Feb 29 2024 |
4694 |
362.17 |
| Feb 29 2024 |
6747 |
362.17 |
| Feb 22 2024 |
4712 |
403.4 |
| Feb 22 2024 |
4679 |
362.17 |
| Feb 22 2024 |
6730 |
362.17 |
| Feb 15 2024 |
4702 |
403.4 |
| Feb 15 2024 |
4686 |
362.17 |
| Feb 15 2024 |
6701 |
362.17 |
| Feb 08 2024 |
4675 |
403.4 |
| Feb 08 2024 |
5314 |
378.55 |
| Feb 08 2024 |
7267 |
372.28 |
| Feb 01 2024 |
4517 |
403.4 |
| Feb 01 2024 |
5360 |
378.55 |
| Feb 01 2024 |
7164 |
372.28 |
| Jan 25 2024 |
4498 |
403.4 |
| Jan 25 2024 |
5368 |
378.55 |
| Jan 25 2024 |
7165 |
372.28 |
| Jan 18 2024 |
4498 |
403.4 |
| Jan 18 2024 |
5369 |
378.55 |
| Jan 18 2024 |
7172 |
372.28 |
| Jan 11 2024 |
4498 |
403.4 |
| Jan 11 2024 |
5371 |
378.55 |
| Jan 11 2024 |
7173 |
372.28 |
| Jan 04 2024 |
4498 |
403.4 |
| Jan 04 2024 |
5371 |
378.55 |
| Jan 04 2024 |
7169 |
372.28 |
| Dec 28 2023 |
4498 |
403.4 |
| Dec 28 2023 |
5373 |
378.55 |
| Dec 28 2023 |
7165 |
372.28 |
| Dec 21 2023 |
4498 |
403.4 |
| Dec 21 2023 |
5373 |
378.55 |
| Dec 21 2023 |
7165 |
372.28 |
| Dec 14 2023 |
4498 |
403.4 |
| Dec 14 2023 |
5370 |
378.55 |
| Dec 14 2023 |
7163 |
372.28 |
| Dec 07 2023 |
4498 |
403.4 |
| Dec 07 2023 |
5370 |
378.55 |
| Dec 07 2023 |
7164 |
372.28 |
| Nov 30 2023 |
4485 |
403.4 |
| Nov 30 2023 |
5367 |
378.55 |
| Nov 30 2023 |
7160 |
372.28 |
| Nov 23 2023 |
4485 |
403.4 |
| Nov 23 2023 |
5367 |
378.55 |
| Nov 23 2023 |
7159 |
372.28 |
| Nov 16 2023 |
4485 |
403.4 |
| Nov 16 2023 |
5366 |
378.55 |
| Nov 16 2023 |
7153 |
372.28 |
| Nov 09 2023 |
4484 |
403.4 |
| Nov 09 2023 |
5365 |
378.55 |
| Nov 09 2023 |
7151 |
372.28 |
| Nov 02 2023 |
4484 |
403.4 |
| Nov 02 2023 |
5365 |
378.55 |
| Nov 02 2023 |
7151 |
372.28 |
| Oct 26 2023 |
4405 |
403.4 |
| Oct 26 2023 |
5383 |
378.55 |
| Oct 26 2023 |
7133 |
372.28 |
| Oct 19 2023 |
4424 |
403.4 |
| Oct 19 2023 |
5383 |
378.55 |
| Oct 19 2023 |
7085 |
372.28 |
| Oct 12 2023 |
4423 |
403.4 |
| Oct 12 2023 |
5386 |
378.55 |
| Oct 12 2023 |
7087 |
372.28 |
| Oct 05 2023 |
4420 |
403.4 |
| Oct 05 2023 |
5389 |
378.55 |
| Oct 05 2023 |
6976 |
372.28 |
| Sep 28 2023 |
4519 |
403.4 |
| Sep 28 2023 |
5387 |
378.55 |
| Sep 28 2023 |
7056 |
372.28 |
| Sep 21 2023 |
4508 |
403.4 |
| Sep 21 2023 |
5379 |
378.55 |
| Sep 21 2023 |
7045 |
372.28 |
| Sep 14 2023 |
4555 |
403.4 |
| Sep 14 2023 |
5391 |
378.55 |
| Sep 14 2023 |
7068 |
372.28 |
| Sep 07 2023 |
4577 |
403.4 |
| Sep 07 2023 |
5384 |
378.55 |
| Sep 07 2023 |
7073 |
372.28 |
| Aug 31 2023 |
4572 |
403.4 |
| Aug 31 2023 |
5422 |
378.55 |
| Aug 31 2023 |
7116 |
372.28 |
| Aug 24 2023 |
4599 |
403.4 |
| Aug 24 2023 |
5392 |
378.55 |
| Aug 24 2023 |
7049 |
372.28 |
| Aug 17 2023 |
4582 |
403.4 |
| Aug 17 2023 |
5413 |
378.55 |
| Aug 17 2023 |
7075 |
372.28 |
| Aug 10 2023 |
4597 |
403.4 |
| Aug 10 2023 |
5399 |
378.55 |
| Aug 10 2023 |
7082 |
372.28 |
| Aug 03 2023 |
4555 |
403.4 |
| Aug 03 2023 |
5371 |
378.55 |
| Aug 03 2023 |
7072 |
372.28 |
| Jul 27 2023 |
4576 |
403.4 |
| Jul 27 2023 |
5364 |
378.55 |
| Jul 27 2023 |
7061 |
372.28 |
| Jul 20 2023 |
4610 |
403.4 |
| Jul 20 2023 |
5397 |
378.55 |
| Jul 20 2023 |
7031 |
372.28 |
| Jul 13 2023 |
4599 |
403.4 |
| Jul 13 2023 |
5416 |
378.55 |
| Jul 13 2023 |
7048 |
372.28 |
| Jul 06 2023 |
4644 |
403.4 |
| Jul 06 2023 |
5435 |
378.55 |
| Jul 06 2023 |
7071 |
372.28 |
| Jun 29 2023 |
4623 |
403.4 |
| Jun 29 2023 |
5391 |
378.55 |
| Jun 29 2023 |
7060 |
372.28 |
| Jun 22 2023 |
4639 |
403.4 |
| Jun 22 2023 |
5383 |
378.55 |
| Jun 22 2023 |
7023 |
372.28 |
| Jun 15 2023 |
4633 |
403.4 |
| Jun 15 2023 |
5422 |
378.55 |
| Jun 15 2023 |
7052 |
372.28 |
| Jun 08 2023 |
4681 |
403.4 |
| Jun 08 2023 |
5429 |
378.55 |
| Jun 08 2023 |
7094 |
372.28 |
| Jun 01 2023 |
4742 |
403.4 |
| Jun 01 2023 |
5326 |
378.55 |
| Jun 01 2023 |
7083 |
372.28 |
| May 25 2023 |
4676 |
403.4 |
| May 25 2023 |
5288 |
378.55 |
| May 25 2023 |
7049 |
372.28 |
| May 18 2023 |
4858 |
409 |
| May 18 2023 |
5238 |
378.55 |
| May 18 2023 |
7023 |
372.28 |
| May 11 2023 |
4807 |
409 |
| May 11 2023 |
5213 |
378.55 |
| May 11 2023 |
6995 |
372.28 |
| May 04 2023 |
4523 |
403.73 |
| May 04 2023 |
5137 |
378.55 |
| May 04 2023 |
6860 |
372.28 |
| Apr 27 2023 |
4462 |
403.73 |
| Apr 27 2023 |
5113 |
378.55 |
| Apr 27 2023 |
6782 |
372.28 |
| Apr 20 2023 |
4410 |
403.73 |
| Apr 20 2023 |
5414 |
387.81 |
| Apr 20 2023 |
7236 |
381.02 |
| Apr 13 2023 |
4405 |
404.79 |
| Apr 13 2023 |
5408 |
388.44 |
| Apr 13 2023 |
7015 |
377.63 |
| Apr 06 2023 |
4348 |
404.79 |
| Apr 06 2023 |
5393 |
388.44 |
| Apr 06 2023 |
6992 |
377.63 |
| Mar 30 2023 |
4296 |
404.79 |
| Mar 30 2023 |
5388 |
388.44 |
| Mar 30 2023 |
6967 |
377.63 |
| Mar 23 2023 |
4249 |
404.79 |
| Mar 23 2023 |
5329 |
388.44 |
| Mar 23 2023 |
6931 |
377.63 |
| Mar 16 2023 |
4217 |
404.79 |
| Mar 16 2023 |
5312 |
388.44 |
| Mar 16 2023 |
6887 |
377.63 |
| Mar 09 2023 |
4085 |
404.79 |
| Mar 09 2023 |
5282 |
388.44 |
| Mar 09 2023 |
6817 |
377.63 |
| Mar 02 2023 |
4051 |
404.79 |
| Mar 02 2023 |
5243 |
388.44 |
| Mar 02 2023 |
6775 |
377.63 |
| Feb 23 2023 |
4061 |
404.79 |
| Feb 23 2023 |
5231 |
388.44 |
| Feb 23 2023 |
6777 |
377.63 |
| Feb 16 2023 |
3977 |
404.79 |
| Feb 16 2023 |
5185 |
388.44 |
| Feb 16 2023 |
6707 |
377.63 |
| Feb 09 2023 |
3977 |
404.79 |
| Feb 09 2023 |
5168 |
388.44 |
| Feb 09 2023 |
6698 |
377.63 |
| Feb 02 2023 |
3988 |
404.79 |
| Feb 02 2023 |
5769 |
406.34 |
| Feb 02 2023 |
7441 |
390.98 |
| Jan 26 2023 |
3987 |
404.79 |
| Jan 26 2023 |
5740 |
406.34 |
| Jan 26 2023 |
7423 |
390.98 |
| Jan 19 2023 |
3987 |
404.79 |
| Jan 19 2023 |
5722 |
406.34 |
| Jan 19 2023 |
7412 |
390.98 |
| Jan 12 2023 |
3987 |
404.79 |
| Jan 12 2023 |
5722 |
406.34 |
| Jan 12 2023 |
7412 |
390.98 |
| Jan 05 2023 |
3987 |
404.79 |
| Jan 05 2023 |
5722 |
406.34 |
| Jan 05 2023 |
7413 |
390.98 |
| Dec 29 2022 |
3987 |
404.79 |
| Dec 29 2022 |
5722 |
406.34 |
| Dec 29 2022 |
7413 |
390.98 |
| Dec 22 2022 |
3987 |
404.79 |
| Dec 22 2022 |
5722 |
406.34 |
| Dec 22 2022 |
7413 |
390.98 |
| Dec 15 2022 |
3973 |
404.79 |
| Dec 15 2022 |
5721 |
406.34 |
| Dec 15 2022 |
7410 |
390.98 |
| Dec 08 2022 |
3973 |
404.79 |
| Dec 08 2022 |
5718 |
406.34 |
| Dec 08 2022 |
7403 |
390.98 |
| Dec 01 2022 |
3973 |
404.79 |
| Dec 01 2022 |
5718 |
406.34 |
| Dec 01 2022 |
7403 |
390.98 |
| Nov 24 2022 |
3973 |
404.79 |
| Nov 24 2022 |
5718 |
406.34 |
| Nov 24 2022 |
7403 |
390.98 |
| Nov 17 2022 |
3961 |
404.79 |
| Nov 17 2022 |
5713 |
406.34 |
| Nov 17 2022 |
7395 |
390.98 |
| Nov 10 2022 |
3962 |
404.79 |
| Nov 10 2022 |
5713 |
406.34 |
| Nov 10 2022 |
7396 |
390.98 |
| Nov 03 2022 |
3960 |
404.79 |
| Nov 03 2022 |
5690 |
406.34 |
| Nov 03 2022 |
7379 |
390.98 |
| Oct 27 2022 |
3960 |
404.79 |
| Oct 27 2022 |
5682 |
406.34 |
| Oct 27 2022 |
7377 |
390.98 |
| Oct 20 2022 |
3966 |
404.79 |
| Oct 20 2022 |
5682 |
406.34 |
| Oct 20 2022 |
7382 |
390.98 |
| Oct 13 2022 |
3960 |
404.79 |
| Oct 13 2022 |
5682 |
406.34 |
| Oct 13 2022 |
7376 |
390.98 |
| Oct 06 2022 |
3960 |
404.79 |
| Oct 06 2022 |
5689 |
406.34 |
| Oct 06 2022 |
7375 |
390.98 |
| Sep 29 2022 |
3952 |
404.79 |
| Sep 29 2022 |
5706 |
406.34 |
| Sep 29 2022 |
7376 |
390.98 |
| Sep 22 2022 |
3941 |
404.79 |
| Sep 22 2022 |
5700 |
406.34 |
| Sep 22 2022 |
7369 |
390.98 |
| Sep 15 2022 |
3932 |
404.79 |
| Sep 15 2022 |
5698 |
406.34 |
| Sep 15 2022 |
7360 |
390.98 |
| Sep 08 2022 |
3938 |
404.79 |
| Sep 08 2022 |
5641 |
406.34 |
| Sep 08 2022 |
7325 |
390.98 |
| Sep 01 2022 |
3903 |
404.79 |
| Sep 01 2022 |
5551 |
406.34 |
| Sep 01 2022 |
7246 |
390.98 |
| Aug 25 2022 |
3868 |
404.79 |
| Aug 25 2022 |
5496 |
406.34 |
| Aug 25 2022 |
7199 |
390.98 |
| Aug 18 2022 |
3814 |
404.79 |
| Aug 18 2022 |
5461 |
406.34 |
| Aug 18 2022 |
7157 |
390.98 |
| Aug 11 2022 |
3797 |
404.79 |
| Aug 11 2022 |
5416 |
407.2 |
| Aug 11 2022 |
7394 |
396.02 |
| Aug 04 2022 |
3774 |
404.79 |
| Aug 04 2022 |
5402 |
407.2 |
| Aug 04 2022 |
7372 |
396.02 |
| Jul 28 2022 |
3732 |
404.79 |
| Jul 28 2022 |
5300 |
407.2 |
| Jul 28 2022 |
7281 |
396.02 |
| Jul 21 2022 |
3714 |
404.79 |
| Jul 21 2022 |
5328 |
410.84 |
| Jul 21 2022 |
7350 |
399.05 |
| Jul 14 2022 |
3705 |
404.79 |
| Jul 14 2022 |
5326 |
410.84 |
| Jul 14 2022 |
7326 |
399.05 |
| Jul 07 2022 |
3645 |
404.79 |
| Jul 07 2022 |
5273 |
410.84 |
| Jul 07 2022 |
7258 |
399.05 |
| Jun 30 2022 |
3602 |
404.79 |
| Jun 30 2022 |
5242 |
410.84 |
| Jun 30 2022 |
7220 |
399.05 |
| Jun 23 2022 |
3595 |
404.79 |
| Jun 23 2022 |
5218 |
410.84 |
| Jun 23 2022 |
7207 |
399.05 |
| Jun 16 2022 |
3541 |
404.79 |
| Jun 16 2022 |
5011 |
410.84 |
| Jun 16 2022 |
7036 |
399.05 |
| Jun 09 2022 |
3646 |
411.09 |
| Jun 09 2022 |
4954 |
410.84 |
| Jun 09 2022 |
7297 |
406.48 |
| Jun 02 2022 |
3558 |
411.09 |
| Jun 02 2022 |
4626 |
406.49 |
| Jun 02 2022 |
6895 |
401.67 |
| May 26 2022 |
3504 |
411.09 |
| May 26 2022 |
4559 |
406.49 |
| May 26 2022 |
6758 |
401.67 |
| May 19 2022 |
3352 |
411.09 |
| May 19 2022 |
4349 |
403.78 |
| May 19 2022 |
6579 |
401.67 |
| May 12 2022 |
3333 |
411.09 |
| May 12 2022 |
4306 |
403.78 |
| May 12 2022 |
6515 |
401.67 |
| May 05 2022 |
3232 |
411.09 |
| May 05 2022 |
4186 |
403.78 |
| May 05 2022 |
6352 |
401.67 |
| Apr 28 2022 |
3111 |
411.09 |
| Apr 28 2022 |
4081 |
403.78 |
| Apr 28 2022 |
6202 |
401.67 |
| Apr 21 2022 |
2908 |
411.09 |
| Apr 21 2022 |
3925 |
404.05 |
| Apr 21 2022 |
5807 |
397.96 |
| Apr 14 2022 |
4003 |
428.17 |
| Apr 14 2022 |
3863 |
404.05 |
| Apr 14 2022 |
5985 |
404.5 |
| Apr 07 2022 |
3986 |
428.17 |
| Apr 07 2022 |
3809 |
404.05 |
| Apr 07 2022 |
5902 |
404.5 |
| Mar 31 2022 |
4000 |
428.17 |
| Mar 31 2022 |
3792 |
404.05 |
| Mar 31 2022 |
5877 |
404.5 |
| Mar 24 2022 |
3913 |
428.17 |
| Mar 24 2022 |
3696 |
404.05 |
| Mar 24 2022 |
5719 |
404.5 |
| Mar 17 2022 |
3909 |
428.17 |
| Mar 17 2022 |
3639 |
404.05 |
| Mar 17 2022 |
5673 |
404.5 |
| Mar 10 2022 |
3918 |
428.17 |
| Mar 10 2022 |
3619 |
404.05 |
| Mar 10 2022 |
5575 |
404.5 |
| Mar 03 2022 |
3872 |
428.17 |
| Mar 03 2022 |
3629 |
404.05 |
| Mar 03 2022 |
5629 |
404.5 |
| Feb 24 2022 |
3215 |
415 |
| Feb 24 2022 |
3610 |
404.05 |
| Feb 24 2022 |
5494 |
404.05 |
| Feb 17 2022 |
2903 |
415 |
| Feb 17 2022 |
3387 |
403.36 |
| Feb 17 2022 |
5109 |
403.36 |
| Feb 10 2022 |
2911 |
415 |
| Feb 10 2022 |
3428 |
403.36 |
| Feb 10 2022 |
5218 |
403.36 |
| Feb 03 2022 |
2939 |
415 |
| Feb 03 2022 |
3477 |
403.36 |
| Feb 03 2022 |
5276 |
403.36 |
| Jan 27 2022 |
2929 |
415 |
| Jan 27 2022 |
3505 |
403.36 |
| Jan 27 2022 |
5300 |
403.36 |
| Jan 20 2022 |
2935 |
415 |
| Jan 20 2022 |
3526 |
403.36 |
| Jan 20 2022 |
5333 |
403.36 |
| Jan 13 2022 |
2935 |
415 |
| Jan 13 2022 |
3550 |
403.36 |
| Jan 13 2022 |
5346 |
403.36 |
| Jan 06 2022 |
2935 |
415 |
| Jan 06 2022 |
3550 |
403.36 |
| Jan 06 2022 |
5346 |
403.36 |
| Dec 30 2021 |
2938 |
415 |
| Dec 30 2021 |
3556 |
403.36 |
| Dec 30 2021 |
5346 |
403.36 |
| Dec 23 2021 |
2938 |
415 |
| Dec 23 2021 |
3556 |
403.36 |
| Dec 23 2021 |
5346 |
403.36 |
| Dec 16 2021 |
2938 |
415 |
| Dec 16 2021 |
3556 |
403.36 |
| Dec 16 2021 |
5346 |
403.36 |
| Dec 09 2021 |
2938 |
415 |
| Dec 09 2021 |
3556 |
403.36 |
| Dec 09 2021 |
5346 |
403.36 |
| Dec 02 2021 |
2938 |
415 |
| Dec 02 2021 |
3557 |
403.36 |
| Dec 02 2021 |
5347 |
403.36 |
| Nov 25 2021 |
2938 |
415 |
| Nov 25 2021 |
3557 |
403.36 |
| Nov 25 2021 |
5347 |
403.36 |
| Nov 18 2021 |
2938 |
415 |
| Nov 18 2021 |
3557 |
403.36 |
| Nov 18 2021 |
5347 |
403.36 |
| Nov 11 2021 |
2939 |
415 |
| Nov 11 2021 |
3557 |
403.36 |
| Nov 11 2021 |
5347 |
403.36 |
| Nov 04 2021 |
2945 |
415 |
| Nov 04 2021 |
3557 |
403.36 |
| Nov 04 2021 |
5366 |
403.36 |
| Oct 28 2021 |
2945 |
415 |
| Oct 28 2021 |
3557 |
403.36 |
| Oct 28 2021 |
5366 |
403.36 |
| Oct 21 2021 |
2945 |
415 |
| Oct 21 2021 |
3557 |
403.36 |
| Oct 21 2021 |
5366 |
403.36 |
| Oct 14 2021 |
2936 |
415 |
| Oct 14 2021 |
3557 |
403.36 |
| Oct 14 2021 |
5374 |
403.36 |
| Oct 07 2021 |
2944 |
415 |
| Oct 07 2021 |
3559 |
403.36 |
| Oct 07 2021 |
5374 |
403.36 |
| Sep 30 2021 |
2945 |
415 |
| Sep 30 2021 |
3514 |
403.36 |
| Sep 30 2021 |
5320 |
403.36 |
| Sep 23 2021 |
2991 |
415 |
| Sep 23 2021 |
3416 |
403.36 |
| Sep 23 2021 |
5200 |
403.36 |
| Sep 16 2021 |
2951 |
415 |
| Sep 16 2021 |
3375 |
403.36 |
| Sep 16 2021 |
5088 |
403.36 |
| Sep 09 2021 |
2975 |
415 |
| Sep 09 2021 |
3361 |
403.36 |
| Sep 09 2021 |
5088 |
403.36 |
| Sep 02 2021 |
3059 |
415 |
| Sep 02 2021 |
3214 |
403.36 |
| Sep 02 2021 |
4951 |
403.36 |
| Aug 26 2021 |
3065 |
415 |
| Aug 26 2021 |
3231 |
403.36 |
| Aug 26 2021 |
5002 |
403.36 |
| Aug 19 2021 |
3088 |
415 |
| Aug 19 2021 |
3074 |
403.36 |
| Aug 19 2021 |
4899 |
403.36 |
| Aug 12 2021 |
3065 |
415 |
| Aug 12 2021 |
3062 |
403.36 |
| Aug 12 2021 |
4891 |
403.36 |
| Aug 05 2021 |
3099 |
415 |
| Aug 05 2021 |
3043 |
403.36 |
| Aug 05 2021 |
4832 |
403.36 |
| Jul 29 2021 |
3141 |
415 |
| Jul 29 2021 |
3009 |
402.05 |
| Jul 29 2021 |
4754 |
402.05 |
| Jul 22 2021 |
3069 |
415 |
| Jul 22 2021 |
2892 |
402.05 |
| Jul 22 2021 |
4632 |
402.05 |
| Jul 15 2021 |
3195 |
415 |
| Jul 15 2021 |
2999 |
406.02 |
| Jul 15 2021 |
4817 |
406.02 |
| Jul 08 2021 |
3148 |
415 |
| Jul 08 2021 |
3041 |
406.02 |
| Jul 08 2021 |
4831 |
406.02 |
| Jul 01 2021 |
3154 |
415 |
| Jul 01 2021 |
3036 |
406.02 |
| Jul 01 2021 |
4852 |
406.02 |
| Jun 24 2021 |
3175 |
415 |
| Jun 24 2021 |
3208 |
410 |
| Jun 24 2021 |
5120 |
410 |
| Jun 17 2021 |
3102 |
415 |
| Jun 17 2021 |
3087 |
410 |
| Jun 17 2021 |
5007 |
410 |
| Jun 10 2021 |
3050 |
415 |
| Jun 10 2021 |
3015 |
410 |
| Jun 10 2021 |
4823 |
410 |
| Jun 03 2021 |
4913 |
412.29 |
| May 27 2021 |
2962 |
415 |
| May 27 2021 |
2658 |
411.61 |
| May 27 2021 |
3987 |
412.29 |
| May 07 2021 |
8163 |
412.5 |
| Apr 30 2021 |
1854 |
412.5 |
| Apr 30 2021 |
2873 |
412.5 |
| Apr 23 2021 |
1753 |
412.5 |
| Apr 23 2021 |
2592 |
412.5 |
| Apr 16 2021 |
1625 |
412.5 |
| Apr 16 2021 |
2301 |
412.5 |
