| Mar 10 2026 |
877 |
612.86 |
| Mar 10 2026 |
915 |
612.86 |
| Mar 03 2026 |
893 |
612.86 |
| Mar 03 2026 |
928 |
612.86 |
| Feb 24 2026 |
879 |
612.86 |
| Feb 24 2026 |
939 |
612.86 |
| Feb 17 2026 |
880 |
612.86 |
| Feb 17 2026 |
945 |
612.86 |
| Feb 10 2026 |
881 |
612.86 |
| Feb 10 2026 |
934 |
612.86 |
| Feb 03 2026 |
881 |
612.86 |
| Feb 03 2026 |
932 |
612.86 |
| Jan 27 2026 |
878 |
612.86 |
| Jan 27 2026 |
789 |
610.64 |
| Jan 27 2026 |
931 |
611.75 |
| Jan 20 2026 |
878 |
612.86 |
| Jan 20 2026 |
795 |
610.64 |
| Jan 20 2026 |
938 |
611.75 |
| Jan 13 2026 |
878 |
612.86 |
| Jan 13 2026 |
801 |
610.64 |
| Jan 13 2026 |
947 |
611.75 |
| Jan 06 2026 |
878 |
612.86 |
| Jan 06 2026 |
801 |
610.64 |
| Jan 06 2026 |
944 |
611.75 |
| Dec 30 2025 |
878 |
612.86 |
| Dec 30 2025 |
799 |
610.64 |
| Dec 30 2025 |
943 |
611.75 |
| Dec 23 2025 |
880 |
612.86 |
| Dec 23 2025 |
800 |
610.64 |
| Dec 23 2025 |
947 |
611.75 |
| Dec 16 2025 |
879 |
612.86 |
| Dec 16 2025 |
801 |
610.64 |
| Dec 16 2025 |
946 |
611.75 |
| Dec 09 2025 |
879 |
612.86 |
| Dec 09 2025 |
801 |
610.64 |
| Dec 09 2025 |
946 |
611.75 |
| Dec 02 2025 |
879 |
612.86 |
| Dec 02 2025 |
801 |
610.64 |
| Dec 02 2025 |
946 |
611.75 |
| Nov 25 2025 |
879 |
612.86 |
| Nov 25 2025 |
801 |
610.64 |
| Nov 25 2025 |
946 |
611.75 |
| Nov 18 2025 |
879 |
612.86 |
| Nov 18 2025 |
801 |
610.64 |
| Nov 18 2025 |
946 |
611.75 |
| Nov 11 2025 |
879 |
612.86 |
| Nov 11 2025 |
799 |
610.64 |
| Nov 11 2025 |
946 |
611.75 |
| Nov 04 2025 |
879 |
612.86 |
| Nov 04 2025 |
799 |
610.64 |
| Nov 04 2025 |
946 |
611.75 |
| Oct 28 2025 |
884 |
612.86 |
| Oct 28 2025 |
798 |
610.64 |
| Oct 28 2025 |
947 |
611.75 |
| Oct 21 2025 |
885 |
612.86 |
| Oct 21 2025 |
798 |
610.64 |
| Oct 21 2025 |
972 |
611.75 |
| Oct 14 2025 |
885 |
612.86 |
| Oct 14 2025 |
799 |
610.64 |
| Oct 14 2025 |
955 |
611.75 |
| Oct 07 2025 |
883 |
612.86 |
| Oct 07 2025 |
879 |
610.64 |
| Oct 07 2025 |
1035 |
611.75 |
| Sep 30 2025 |
883 |
612.86 |
| Sep 30 2025 |
881 |
610.64 |
| Sep 30 2025 |
1044 |
611.75 |
| Sep 23 2025 |
882 |
612.86 |
| Sep 23 2025 |
879 |
610.64 |
| Sep 23 2025 |
1046 |
611.75 |
| Sep 16 2025 |
882 |
612.86 |
| Sep 16 2025 |
844 |
610.64 |
| Sep 16 2025 |
1016 |
611.75 |
| Sep 09 2025 |
838 |
612.86 |
| Sep 09 2025 |
844 |
610.64 |
| Sep 09 2025 |
980 |
611.75 |
| Sep 02 2025 |
847 |
612.86 |
| Sep 02 2025 |
843 |
610.64 |
| Sep 02 2025 |
1000 |
611.75 |
| Aug 26 2025 |
870 |
612.86 |
| Aug 26 2025 |
858 |
610.64 |
| Aug 26 2025 |
1005 |
611.75 |
| Aug 19 2025 |
862 |
612.86 |
| Aug 19 2025 |
864 |
610.64 |
| Aug 19 2025 |
1001 |
611.75 |
| Aug 12 2025 |
856 |
612.86 |
| Aug 12 2025 |
1611 |
622.34 |
| Aug 12 2025 |
1360 |
619.18 |
| Aug 05 2025 |
833 |
612.86 |
| Aug 05 2025 |
1603 |
622.34 |
| Aug 05 2025 |
1350 |
619.18 |
| Jul 29 2025 |
852 |
612.86 |
| Jul 29 2025 |
1640 |
622.34 |
| Jul 29 2025 |
1330 |
619.18 |
| Jul 22 2025 |
859 |
612.86 |
| Jul 22 2025 |
1622 |
622.34 |
| Jul 22 2025 |
1350 |
619.18 |
| Jul 15 2025 |
858 |
612.86 |
| Jul 15 2025 |
1635 |
622.34 |
| Jul 15 2025 |
1335 |
619.18 |
| Jul 08 2025 |
878 |
612.86 |
| Jul 08 2025 |
870 |
611.95 |
| Jul 08 2025 |
1307 |
612.18 |
| Jul 01 2025 |
874 |
612.86 |
| Jul 01 2025 |
841 |
611.95 |
| Jul 01 2025 |
1293 |
612.18 |
| Jun 24 2025 |
791 |
612.86 |
| Jun 24 2025 |
839 |
611.95 |
| Jun 24 2025 |
1293 |
612.18 |
| Jun 17 2025 |
794 |
612.86 |
| Jun 17 2025 |
863 |
611.95 |
| Jun 17 2025 |
1301 |
612.18 |
| Jun 10 2025 |
809 |
612.86 |
| Jun 10 2025 |
843 |
611.95 |
| Jun 10 2025 |
1278 |
612.18 |
| Jun 03 2025 |
813 |
612.86 |
| Jun 03 2025 |
842 |
611.95 |
| Jun 03 2025 |
1288 |
612.18 |
| May 27 2025 |
826 |
612.86 |
| May 27 2025 |
838 |
608.8 |
| May 27 2025 |
1275 |
609.61 |
| May 20 2025 |
908 |
612.86 |
| May 20 2025 |
858 |
608.8 |
| May 20 2025 |
1298 |
609.61 |
| May 13 2025 |
950 |
612.86 |
| May 13 2025 |
870 |
608.8 |
| May 13 2025 |
1317 |
609.61 |
| May 06 2025 |
968 |
612.86 |
| May 06 2025 |
868 |
606.36 |
| May 06 2025 |
1244 |
602.13 |
| Apr 29 2025 |
971 |
612.86 |
| Apr 29 2025 |
859 |
596.15 |
| Apr 29 2025 |
1250 |
596.15 |
| Apr 22 2025 |
941 |
612.86 |
| Apr 22 2025 |
860 |
596.15 |
| Apr 22 2025 |
1239 |
596.15 |
| Apr 15 2025 |
960 |
612.86 |
| Apr 15 2025 |
846 |
596.15 |
| Apr 15 2025 |
1208 |
596.15 |
| Apr 08 2025 |
937 |
612.86 |
| Apr 08 2025 |
878 |
596.15 |
| Apr 08 2025 |
1248 |
596.15 |
| Apr 01 2025 |
933 |
612.86 |
| Apr 01 2025 |
873 |
596.15 |
| Apr 01 2025 |
1263 |
596.15 |
| Mar 25 2025 |
939 |
612.86 |
| Mar 25 2025 |
865 |
596.15 |
| Mar 25 2025 |
1234 |
596.15 |
| Mar 18 2025 |
873 |
596.15 |
| Mar 18 2025 |
1251 |
596.15 |
| Mar 11 2025 |
852 |
588.19 |
| Mar 11 2025 |
1211 |
588.19 |
| Mar 04 2025 |
851 |
588.19 |
| Mar 04 2025 |
1227 |
588.19 |
| Feb 25 2025 |
849 |
588.19 |
| Feb 25 2025 |
1223 |
588.19 |
| Feb 18 2025 |
835 |
581.27 |
| Feb 18 2025 |
1200 |
581.27 |
| Feb 11 2025 |
845 |
581.27 |
| Feb 11 2025 |
1204 |
581.27 |
| Feb 04 2025 |
834 |
581.27 |
| Feb 04 2025 |
1194 |
581.27 |
| Jan 29 2025 |
834 |
581.27 |
| Jan 29 2025 |
1194 |
581.27 |
| Jan 22 2025 |
841 |
581.27 |
| Jan 22 2025 |
1202 |
581.27 |
| Jan 15 2025 |
844 |
581.27 |
| Jan 15 2025 |
1206 |
581.27 |
| Jan 08 2025 |
843 |
581.27 |
| Jan 08 2025 |
1198 |
581.27 |
| Jan 01 2025 |
843 |
581.27 |
| Jan 01 2025 |
1200 |
581.27 |
| Dec 25 2024 |
841 |
581.27 |
| Dec 25 2024 |
1199 |
581.27 |
| Dec 18 2024 |
841 |
581.27 |
| Dec 18 2024 |
1199 |
581.27 |
| Dec 11 2024 |
841 |
581.27 |
| Dec 11 2024 |
1198 |
581.27 |
| Dec 04 2024 |
841 |
581.27 |
| Dec 04 2024 |
1198 |
581.27 |
| Nov 27 2024 |
841 |
581.27 |
| Nov 27 2024 |
1198 |
581.27 |
| Nov 20 2024 |
841 |
581.27 |
| Nov 20 2024 |
1198 |
581.27 |
| Nov 13 2024 |
841 |
581.27 |
| Nov 13 2024 |
1198 |
581.27 |
| Nov 06 2024 |
840 |
581.27 |
| Nov 06 2024 |
1194 |
581.27 |
| Oct 30 2024 |
840 |
581.27 |
| Oct 30 2024 |
1196 |
581.27 |
| Oct 23 2024 |
840 |
581.27 |
| Oct 23 2024 |
1232 |
581.27 |
| Oct 16 2024 |
840 |
581.27 |
| Oct 16 2024 |
1232 |
581.27 |
| Oct 09 2024 |
837 |
581.27 |
| Oct 09 2024 |
1241 |
581.27 |
| Oct 02 2024 |
834 |
581.27 |
| Oct 02 2024 |
1233 |
581.27 |
| Sep 25 2024 |
832 |
581.27 |
| Sep 25 2024 |
1252 |
581.27 |
| Sep 18 2024 |
832 |
581.27 |
| Sep 18 2024 |
1232 |
581.27 |
| Sep 11 2024 |
819 |
581.27 |
| Sep 11 2024 |
1243 |
581.27 |
| Sep 04 2024 |
810 |
581.27 |
| Sep 04 2024 |
1234 |
581.27 |
| Aug 28 2024 |
788 |
572.62 |
| Aug 28 2024 |
1221 |
572.62 |
| Aug 21 2024 |
795 |
572.62 |
| Aug 21 2024 |
1230 |
572.62 |
| Aug 14 2024 |
776 |
572.62 |
| Aug 14 2024 |
1206 |
572.62 |
| Aug 07 2024 |
769 |
572.62 |
| Aug 07 2024 |
1194 |
572.62 |
| Jul 31 2024 |
773 |
572.62 |
| Jul 31 2024 |
1199 |
572.62 |
| Jul 24 2024 |
817 |
572.62 |
| Jul 24 2024 |
1216 |
572.62 |
| Jul 17 2024 |
839 |
572.62 |
| Jul 17 2024 |
1232 |
572.62 |
| Jul 10 2024 |
830 |
573.71 |
| Jul 10 2024 |
1229 |
573.71 |
| Jul 03 2024 |
824 |
573.71 |
| Jul 03 2024 |
1230 |
573.71 |
| Jun 26 2024 |
787 |
573.71 |
| Jun 26 2024 |
1211 |
573.71 |
| Jun 19 2024 |
829 |
573.71 |
| Jun 19 2024 |
1233 |
573.71 |
| Jun 12 2024 |
832 |
573.71 |
| Jun 12 2024 |
1240 |
573.71 |
| Jun 05 2024 |
870 |
598.72 |
| Jun 05 2024 |
1344 |
598.72 |
| May 29 2024 |
879 |
598.72 |
| May 29 2024 |
1346 |
598.72 |
| May 22 2024 |
886 |
598.72 |
| May 22 2024 |
1354 |
598.72 |
| May 15 2024 |
892 |
598.72 |
| May 15 2024 |
1331 |
598.72 |
| May 08 2024 |
893 |
605.69 |
| May 08 2024 |
1336 |
605.69 |
| May 01 2024 |
916 |
605.69 |
| May 01 2024 |
1395 |
605.69 |
| Apr 24 2024 |
1407 |
646.52 |
| Apr 24 2024 |
1386 |
600.32 |
| Apr 24 2024 |
2019 |
600.32 |
| Apr 17 2024 |
1428 |
646.52 |
| Apr 17 2024 |
1365 |
600.32 |
| Apr 17 2024 |
2115 |
600.32 |
| Apr 10 2024 |
1455 |
646.52 |
| Apr 10 2024 |
1355 |
600.32 |
| Apr 10 2024 |
2104 |
600.32 |
| Apr 03 2024 |
1421 |
646.52 |
| Apr 03 2024 |
1361 |
600.32 |
| Apr 03 2024 |
2113 |
600.32 |
| Mar 27 2024 |
1453 |
646.52 |
| Mar 27 2024 |
1364 |
600.32 |
| Mar 27 2024 |
2148 |
600.32 |
| Mar 21 2024 |
1113 |
627.55 |
| Mar 21 2024 |
1377 |
600.32 |
| Mar 21 2024 |
2147 |
600.32 |
| Mar 14 2024 |
1066 |
627.55 |
| Mar 14 2024 |
1385 |
600.32 |
| Mar 14 2024 |
2113 |
600.32 |
| Mar 07 2024 |
1072 |
627.55 |
| Mar 07 2024 |
1387 |
600.32 |
| Mar 07 2024 |
2120 |
600.32 |
| Feb 29 2024 |
1108 |
627.55 |
| Feb 29 2024 |
1388 |
600.32 |
| Feb 29 2024 |
2135 |
600.32 |
| Feb 22 2024 |
1115 |
637.53 |
| Feb 22 2024 |
1387 |
603.57 |
| Feb 22 2024 |
2212 |
616.06 |
| Feb 15 2024 |
1112 |
637.53 |
| Feb 15 2024 |
1388 |
603.57 |
| Feb 15 2024 |
2200 |
616.06 |
| Feb 08 2024 |
1010 |
637.53 |
| Feb 08 2024 |
1390 |
603.57 |
| Feb 08 2024 |
2031 |
603.57 |
| Feb 01 2024 |
1011 |
637.53 |
| Feb 01 2024 |
1394 |
603.57 |
| Feb 01 2024 |
2038 |
603.57 |
| Jan 25 2024 |
1009 |
637.53 |
| Jan 25 2024 |
1389 |
603.57 |
| Jan 25 2024 |
2034 |
603.57 |
| Jan 18 2024 |
1009 |
637.53 |
| Jan 18 2024 |
1390 |
603.57 |
| Jan 18 2024 |
2034 |
603.57 |
| Jan 11 2024 |
1009 |
637.53 |
| Jan 11 2024 |
1389 |
603.57 |
| Jan 11 2024 |
2034 |
603.57 |
| Jan 04 2024 |
1009 |
637.53 |
| Jan 04 2024 |
1390 |
603.57 |
| Jan 04 2024 |
2030 |
603.57 |
| Dec 28 2023 |
1009 |
637.53 |
| Dec 28 2023 |
1390 |
603.57 |
| Dec 28 2023 |
2030 |
603.57 |
| Dec 21 2023 |
1009 |
637.53 |
| Dec 21 2023 |
1390 |
603.57 |
| Dec 21 2023 |
2030 |
603.57 |
| Dec 14 2023 |
1009 |
637.53 |
| Dec 14 2023 |
1390 |
603.57 |
| Dec 14 2023 |
2030 |
603.57 |
| Dec 07 2023 |
1009 |
637.53 |
| Dec 07 2023 |
1390 |
603.57 |
| Dec 07 2023 |
2030 |
603.57 |
| Nov 30 2023 |
1003 |
637.53 |
| Nov 30 2023 |
1389 |
603.57 |
| Nov 30 2023 |
2027 |
603.57 |
| Nov 23 2023 |
999 |
637.53 |
| Nov 23 2023 |
1442 |
624.79 |
| Nov 23 2023 |
2111 |
621.58 |
| Nov 16 2023 |
999 |
637.53 |
| Nov 16 2023 |
1442 |
624.79 |
| Nov 16 2023 |
2110 |
621.58 |
| Nov 09 2023 |
1000 |
637.53 |
| Nov 09 2023 |
1445 |
624.79 |
| Nov 09 2023 |
2111 |
621.58 |
| Nov 02 2023 |
1000 |
637.53 |
| Nov 02 2023 |
1445 |
624.79 |
| Nov 02 2023 |
2111 |
621.58 |
| Oct 26 2023 |
992 |
637.53 |
| Oct 26 2023 |
1445 |
624.79 |
| Oct 26 2023 |
2104 |
621.58 |
| Oct 19 2023 |
995 |
637.53 |
| Oct 19 2023 |
1444 |
624.79 |
| Oct 19 2023 |
2063 |
621.58 |
| Oct 12 2023 |
993 |
637.53 |
| Oct 12 2023 |
1444 |
624.79 |
| Oct 12 2023 |
2061 |
621.58 |
| Oct 05 2023 |
992 |
637.53 |
| Oct 05 2023 |
1444 |
624.79 |
| Oct 05 2023 |
2062 |
621.58 |
| Sep 28 2023 |
993 |
637.53 |
| Sep 28 2023 |
1442 |
624.79 |
| Sep 28 2023 |
2061 |
621.58 |
| Sep 21 2023 |
990 |
637.53 |
| Sep 21 2023 |
1438 |
624.79 |
| Sep 21 2023 |
2055 |
621.58 |
| Sep 14 2023 |
1003 |
640.31 |
| Sep 14 2023 |
1439 |
624.79 |
| Sep 14 2023 |
2059 |
621.58 |
| Sep 07 2023 |
1004 |
640.31 |
| Sep 07 2023 |
1447 |
624.79 |
| Sep 07 2023 |
2062 |
621.58 |
| Aug 31 2023 |
1006 |
640.31 |
| Aug 31 2023 |
1461 |
624.79 |
| Aug 31 2023 |
2056 |
621.58 |
| Aug 24 2023 |
1009 |
640.31 |
| Aug 24 2023 |
1446 |
624.79 |
| Aug 24 2023 |
2033 |
621.58 |
| Aug 17 2023 |
1004 |
640.31 |
| Aug 17 2023 |
1457 |
624.79 |
| Aug 17 2023 |
2041 |
621.58 |
| Aug 10 2023 |
1006 |
640.31 |
| Aug 10 2023 |
1452 |
624.79 |
| Aug 10 2023 |
2042 |
621.58 |
| Aug 03 2023 |
1010 |
640.31 |
| Aug 03 2023 |
1456 |
624.79 |
| Aug 03 2023 |
2045 |
621.58 |
| Jul 27 2023 |
1021 |
640.31 |
| Jul 27 2023 |
1455 |
624.79 |
| Jul 27 2023 |
2049 |
621.58 |
| Jul 20 2023 |
1040 |
640.31 |
| Jul 20 2023 |
1465 |
624.79 |
| Jul 20 2023 |
2052 |
621.58 |
| Jul 13 2023 |
1043 |
640.31 |
| Jul 13 2023 |
1491 |
624.79 |
| Jul 13 2023 |
2079 |
621.58 |
| Jul 06 2023 |
1047 |
640.31 |
| Jul 06 2023 |
1498 |
623.23 |
| Jul 06 2023 |
2113 |
626.63 |
| Jun 29 2023 |
1053 |
640.31 |
| Jun 29 2023 |
1497 |
623.23 |
| Jun 29 2023 |
2115 |
626.63 |
| Jun 22 2023 |
1055 |
640.31 |
| Jun 22 2023 |
1505 |
623.23 |
| Jun 22 2023 |
2119 |
626.63 |
| Jun 15 2023 |
1046 |
640.31 |
| Jun 15 2023 |
1509 |
623.23 |
| Jun 15 2023 |
2117 |
626.63 |
| Jun 08 2023 |
1055 |
640.31 |
| Jun 08 2023 |
1507 |
623.23 |
| Jun 08 2023 |
2119 |
626.63 |
| Jun 01 2023 |
1038 |
625.33 |
| Jun 01 2023 |
1481 |
623.23 |
| Jun 01 2023 |
2121 |
626.63 |
| May 25 2023 |
1016 |
625.33 |
| May 25 2023 |
1471 |
623.23 |
| May 25 2023 |
2102 |
626.63 |
| May 18 2023 |
1020 |
625.33 |
| May 18 2023 |
1465 |
623.23 |
| May 18 2023 |
2096 |
626.63 |
| May 11 2023 |
1006 |
625.33 |
| May 11 2023 |
1444 |
623.23 |
| May 11 2023 |
2076 |
626.63 |
| May 04 2023 |
961 |
625.33 |
| May 04 2023 |
1412 |
623.23 |
| May 04 2023 |
2037 |
626.63 |
| Apr 27 2023 |
922 |
625.33 |
| Apr 27 2023 |
1392 |
623.23 |
| Apr 27 2023 |
1999 |
626.63 |
| Apr 20 2023 |
916 |
625.33 |
| Apr 20 2023 |
1374 |
627.57 |
| Apr 20 2023 |
1983 |
628.98 |
| Apr 13 2023 |
902 |
625.33 |
| Apr 13 2023 |
1368 |
627.57 |
| Apr 13 2023 |
1986 |
628.98 |
| Apr 06 2023 |
907 |
625.33 |
| Apr 06 2023 |
1366 |
627.57 |
| Apr 06 2023 |
1986 |
628.98 |
| Mar 30 2023 |
899 |
625.33 |
| Mar 30 2023 |
1365 |
627.57 |
| Mar 30 2023 |
1981 |
628.98 |
| Mar 23 2023 |
896 |
630.15 |
| Mar 23 2023 |
1346 |
627.57 |
| Mar 23 2023 |
1948 |
625.58 |
| Mar 16 2023 |
886 |
630.15 |
| Mar 16 2023 |
1339 |
626.66 |
| Mar 16 2023 |
1906 |
618.67 |
| Mar 09 2023 |
837 |
630.15 |
| Mar 09 2023 |
1306 |
614.26 |
| Mar 09 2023 |
1851 |
614.32 |
| Mar 02 2023 |
834 |
630.15 |
| Mar 02 2023 |
1299 |
614.75 |
| Mar 02 2023 |
1856 |
618.67 |
| Feb 23 2023 |
835 |
630.15 |
| Feb 23 2023 |
1298 |
614.75 |
| Feb 23 2023 |
1857 |
618.67 |
| Feb 16 2023 |
819 |
630.15 |
| Feb 16 2023 |
1287 |
614.26 |
| Feb 16 2023 |
1811 |
614.32 |
| Feb 09 2023 |
817 |
630.15 |
| Feb 09 2023 |
1282 |
614.26 |
| Feb 09 2023 |
1808 |
614.32 |
| Feb 02 2023 |
816 |
630.15 |
| Feb 02 2023 |
1261 |
610.1 |
| Feb 02 2023 |
1803 |
614.32 |
| Jan 26 2023 |
818 |
630.15 |
| Jan 26 2023 |
1256 |
610.1 |
| Jan 26 2023 |
1803 |
614.32 |
| Jan 19 2023 |
818 |
630.15 |
| Jan 19 2023 |
1248 |
607.35 |
| Jan 19 2023 |
1799 |
614.32 |
| Jan 12 2023 |
818 |
630.15 |
| Jan 12 2023 |
1248 |
607.35 |
| Jan 12 2023 |
1799 |
614.32 |
| Jan 05 2023 |
818 |
630.15 |
| Jan 05 2023 |
1248 |
607.35 |
| Jan 05 2023 |
1799 |
614.32 |
| Dec 29 2022 |
818 |
630.15 |
| Dec 29 2022 |
1248 |
607.35 |
| Dec 29 2022 |
1799 |
614.32 |
| Dec 22 2022 |
818 |
630.15 |
| Dec 22 2022 |
1248 |
607.35 |
| Dec 22 2022 |
1799 |
614.32 |
| Dec 15 2022 |
812 |
630.15 |
| Dec 15 2022 |
1244 |
607.35 |
| Dec 15 2022 |
1794 |
614.32 |
| Dec 08 2022 |
812 |
630.15 |
| Dec 08 2022 |
1244 |
607.35 |
| Dec 08 2022 |
1793 |
614.32 |
| Dec 01 2022 |
812 |
630.15 |
| Dec 01 2022 |
1244 |
607.35 |
| Dec 01 2022 |
1793 |
614.32 |
| Nov 24 2022 |
812 |
630.15 |
| Nov 24 2022 |
1244 |
607.35 |
| Nov 24 2022 |
1793 |
614.32 |
| Nov 17 2022 |
807 |
630.15 |
| Nov 17 2022 |
1241 |
607.35 |
| Nov 17 2022 |
1786 |
614.32 |
| Nov 10 2022 |
807 |
630.15 |
| Nov 10 2022 |
1241 |
607.35 |
| Nov 10 2022 |
1786 |
614.32 |
| Nov 03 2022 |
807 |
630.15 |
| Nov 03 2022 |
1239 |
607.35 |
| Nov 03 2022 |
1783 |
614.32 |
| Oct 27 2022 |
807 |
630.15 |
| Oct 27 2022 |
1237 |
607.35 |
| Oct 27 2022 |
1780 |
614.32 |
| Oct 20 2022 |
807 |
630.15 |
| Oct 20 2022 |
1236 |
607.35 |
| Oct 20 2022 |
1780 |
614.32 |
| Oct 13 2022 |
808 |
630.15 |
| Oct 13 2022 |
1236 |
607.35 |
| Oct 13 2022 |
1784 |
614.32 |
| Oct 06 2022 |
808 |
630.15 |
| Oct 06 2022 |
1236 |
607.35 |
| Oct 06 2022 |
1784 |
614.32 |
| Sep 29 2022 |
808 |
630.15 |
| Sep 29 2022 |
1236 |
607.35 |
| Sep 29 2022 |
1784 |
614.32 |
| Sep 22 2022 |
804 |
630.15 |
| Sep 22 2022 |
1232 |
607.35 |
| Sep 22 2022 |
1781 |
614.32 |
| Sep 15 2022 |
803 |
630.15 |
| Sep 15 2022 |
1232 |
607.35 |
| Sep 15 2022 |
1780 |
614.32 |
| Sep 08 2022 |
803 |
630.15 |
| Sep 08 2022 |
1216 |
607.35 |
| Sep 08 2022 |
1769 |
614.32 |
| Sep 01 2022 |
795 |
630.15 |
| Sep 01 2022 |
1199 |
607.35 |
| Sep 01 2022 |
1743 |
614.32 |
| Aug 25 2022 |
788 |
630.15 |
| Aug 25 2022 |
1191 |
607.35 |
| Aug 25 2022 |
1727 |
614.32 |
| Aug 18 2022 |
778 |
630.15 |
| Aug 18 2022 |
1190 |
607.35 |
| Aug 18 2022 |
1720 |
614.32 |
| Aug 11 2022 |
780 |
630.15 |
| Aug 11 2022 |
1186 |
607.35 |
| Aug 11 2022 |
1714 |
614.32 |
| Aug 04 2022 |
773 |
630.15 |
| Aug 04 2022 |
1179 |
607.35 |
| Aug 04 2022 |
1709 |
614.32 |
| Jul 28 2022 |
763 |
630.15 |
| Jul 28 2022 |
1170 |
614.34 |
| Jul 28 2022 |
1708 |
618.13 |
| Jul 21 2022 |
754 |
630.15 |
| Jul 21 2022 |
1133 |
614.34 |
| Jul 21 2022 |
1672 |
618.13 |
| Jul 14 2022 |
753 |
630.15 |
| Jul 14 2022 |
1127 |
614.34 |
| Jul 14 2022 |
1664 |
618.13 |
| Jul 07 2022 |
732 |
630.15 |
| Jul 07 2022 |
1102 |
614.34 |
| Jul 07 2022 |
1650 |
618.13 |
| Jun 30 2022 |
727 |
630.15 |
| Jun 30 2022 |
1089 |
614.34 |
| Jun 30 2022 |
1643 |
618.13 |
| Jun 23 2022 |
727 |
630.15 |
| Jun 23 2022 |
1071 |
614.34 |
| Jun 23 2022 |
1626 |
618.13 |
| Jun 16 2022 |
716 |
630.15 |
| Jun 16 2022 |
1012 |
614.34 |
| Jun 16 2022 |
1572 |
618.13 |
| Jun 09 2022 |
703 |
630.15 |
| Jun 09 2022 |
1000 |
614.34 |
| Jun 09 2022 |
1533 |
618.13 |
| Jun 02 2022 |
688 |
630.15 |
| Jun 02 2022 |
971 |
614.19 |
| Jun 02 2022 |
1458 |
609.99 |
| May 26 2022 |
678 |
630.15 |
| May 26 2022 |
959 |
614.19 |
| May 26 2022 |
1432 |
609.99 |
| May 19 2022 |
656 |
639.92 |
| May 19 2022 |
927 |
611.05 |
| May 19 2022 |
1387 |
608.79 |
| May 12 2022 |
656 |
639.92 |
| May 12 2022 |
911 |
611.05 |
| May 12 2022 |
1369 |
608.79 |
| May 05 2022 |
625 |
639.92 |
| May 05 2022 |
873 |
611.05 |
| May 05 2022 |
1328 |
608.79 |
| Apr 28 2022 |
591 |
639.92 |
| Apr 28 2022 |
843 |
611.05 |
| Apr 28 2022 |
1272 |
608.79 |
| Apr 21 2022 |
531 |
639.92 |
| Apr 21 2022 |
813 |
611.05 |
| Apr 21 2022 |
1226 |
608.79 |
| Apr 14 2022 |
475 |
639.92 |
| Apr 14 2022 |
796 |
611.05 |
| Apr 14 2022 |
1182 |
606.97 |
| Apr 07 2022 |
457 |
639.92 |
| Apr 07 2022 |
782 |
611.05 |
| Apr 07 2022 |
1165 |
606.97 |
| Mar 31 2022 |
445 |
639.92 |
| Mar 31 2022 |
775 |
611.05 |
| Mar 31 2022 |
1148 |
606.97 |
| Mar 24 2022 |
397 |
652.5 |
| Mar 24 2022 |
734 |
601.83 |
| Mar 24 2022 |
1131 |
611.05 |
| Mar 17 2022 |
396 |
652.5 |
| Mar 17 2022 |
710 |
592.31 |
| Mar 17 2022 |
1124 |
611.05 |
| Mar 10 2022 |
352 |
652.5 |
| Mar 10 2022 |
703 |
592.31 |
| Mar 10 2022 |
1073 |
611.05 |
| Mar 03 2022 |
374 |
652.5 |
| Mar 03 2022 |
718 |
592.31 |
| Mar 03 2022 |
1101 |
611.05 |
| Feb 24 2022 |
384 |
647.5 |
| Feb 24 2022 |
710 |
592.31 |
| Feb 24 2022 |
1055 |
601.83 |
| Feb 17 2022 |
423 |
647.5 |
| Feb 17 2022 |
669 |
579.92 |
| Feb 17 2022 |
1008 |
579.92 |
| Feb 10 2022 |
453 |
647.5 |
| Feb 10 2022 |
672 |
579.92 |
| Feb 10 2022 |
1064 |
579.92 |
| Feb 03 2022 |
459 |
647.5 |
| Feb 03 2022 |
685 |
579.92 |
| Feb 03 2022 |
1071 |
579.92 |
| Jan 27 2022 |
469 |
647.5 |
| Jan 27 2022 |
688 |
579.92 |
| Jan 27 2022 |
1073 |
579.92 |
| Jan 20 2022 |
474 |
647.5 |
| Jan 20 2022 |
691 |
579.92 |
| Jan 20 2022 |
1077 |
579.92 |
| Jan 13 2022 |
474 |
647.5 |
| Jan 13 2022 |
700 |
579.92 |
| Jan 13 2022 |
1079 |
579.92 |
| Jan 06 2022 |
474 |
647.5 |
| Jan 06 2022 |
700 |
579.92 |
| Jan 06 2022 |
1079 |
579.92 |
| Dec 30 2021 |
475 |
647.5 |
| Dec 30 2021 |
700 |
579.92 |
| Dec 30 2021 |
1083 |
579.92 |
| Dec 23 2021 |
475 |
647.5 |
| Dec 23 2021 |
700 |
579.92 |
| Dec 23 2021 |
1083 |
579.92 |
| Dec 16 2021 |
475 |
647.5 |
| Dec 16 2021 |
700 |
579.92 |
| Dec 16 2021 |
1083 |
579.92 |
| Dec 09 2021 |
475 |
647.5 |
| Dec 09 2021 |
700 |
579.92 |
| Dec 09 2021 |
1083 |
579.92 |
| Dec 02 2021 |
475 |
647.5 |
| Dec 02 2021 |
700 |
579.92 |
| Dec 02 2021 |
1084 |
579.92 |
| Nov 25 2021 |
475 |
647.5 |
| Nov 25 2021 |
700 |
579.92 |
| Nov 25 2021 |
1084 |
579.92 |
| Nov 18 2021 |
475 |
647.5 |
| Nov 18 2021 |
700 |
579.92 |
| Nov 18 2021 |
1084 |
579.92 |
| Nov 11 2021 |
475 |
647.5 |
| Nov 11 2021 |
699 |
579.92 |
| Nov 11 2021 |
1084 |
579.92 |
| Nov 04 2021 |
475 |
647.5 |
| Nov 04 2021 |
699 |
579.92 |
| Nov 04 2021 |
1086 |
579.92 |
| Oct 28 2021 |
475 |
647.5 |
| Oct 28 2021 |
699 |
579.92 |
| Oct 28 2021 |
1086 |
579.92 |
| Oct 21 2021 |
475 |
647.5 |
| Oct 21 2021 |
699 |
579.92 |
| Oct 21 2021 |
1087 |
579.92 |
| Oct 14 2021 |
482 |
647.5 |
| Oct 14 2021 |
699 |
579.92 |
| Oct 14 2021 |
1090 |
579.92 |
| Oct 07 2021 |
482 |
647.5 |
| Oct 07 2021 |
700 |
579.92 |
| Oct 07 2021 |
1090 |
579.92 |
| Sep 30 2021 |
484 |
647.5 |
| Sep 30 2021 |
697 |
579.92 |
| Sep 30 2021 |
1085 |
579.92 |
| Sep 23 2021 |
1233 |
645.54 |
| Sep 23 2021 |
671 |
579.92 |
| Sep 23 2021 |
1060 |
579.92 |
| Sep 16 2021 |
1234 |
645.54 |
| Sep 16 2021 |
671 |
579.92 |
| Sep 16 2021 |
1055 |
579.92 |
| Sep 09 2021 |
1263 |
645.54 |
| Sep 09 2021 |
673 |
579.92 |
| Sep 09 2021 |
1057 |
579.92 |
| Sep 02 2021 |
1265 |
645.54 |
| Sep 02 2021 |
657 |
579.92 |
| Sep 02 2021 |
1032 |
579.92 |
| Aug 26 2021 |
1284 |
645.54 |
| Aug 26 2021 |
682 |
579.92 |
| Aug 26 2021 |
1084 |
577.44 |
| Aug 19 2021 |
1279 |
645.54 |
| Aug 19 2021 |
657 |
579.92 |
| Aug 19 2021 |
1110 |
577.44 |
| Aug 12 2021 |
1301 |
645.54 |
| Aug 12 2021 |
654 |
579.92 |
| Aug 12 2021 |
1106 |
577.44 |
| Aug 05 2021 |
1291 |
645.54 |
| Aug 05 2021 |
654 |
579.92 |
| Aug 05 2021 |
1112 |
577.44 |
| Jul 29 2021 |
1313 |
645.54 |
| Jul 29 2021 |
710 |
597.78 |
| Jul 29 2021 |
1189 |
592.92 |
| Jul 22 2021 |
1298 |
645.54 |
| Jul 22 2021 |
742 |
607.38 |
| Jul 22 2021 |
1240 |
602.3 |
| Jul 15 2021 |
1388 |
645.54 |
| Jul 15 2021 |
766 |
615.38 |
| Jul 15 2021 |
1281 |
604.9 |
| Jul 08 2021 |
1380 |
645.54 |
| Jul 08 2021 |
810 |
633.86 |
| Jul 08 2021 |
1363 |
617.5 |
| Jul 01 2021 |
1384 |
645.54 |
| Jul 01 2021 |
853 |
633.86 |
| Jul 01 2021 |
1410 |
617.5 |
| Jun 24 2021 |
1397 |
645.54 |
| Jun 24 2021 |
908 |
633.86 |
| Jun 24 2021 |
1437 |
617.5 |
| Jun 17 2021 |
1386 |
645.54 |
| Jun 17 2021 |
915 |
649.29 |
| Jun 17 2021 |
1459 |
628.78 |
| Jun 10 2021 |
1424 |
645.54 |
| Jun 10 2021 |
895 |
657.86 |
| Jun 10 2021 |
1488 |
644.81 |
| Jun 03 2021 |
1553 |
658.7 |
| May 27 2021 |
1650 |
698.48 |
| May 27 2021 |
973 |
645.44 |
| May 27 2021 |
1588 |
658.7 |
| May 07 2021 |
26914 |
671.74 |
| Apr 30 2021 |
3701 |
698.48 |
| Apr 30 2021 |
4049 |
645 |
| Apr 30 2021 |
6635 |
671.74 |
| Apr 23 2021 |
3876 |
645 |
| Apr 23 2021 |
5983 |
645 |
| Apr 16 2021 |
3647 |
645 |
| Apr 16 2021 |
5451 |
645 |
