| Jun 06 2026 |
120 |
498.86 |
| Jun 06 2026 |
667 |
523.01 |
| Jun 06 2026 |
792 |
523.01 |
| Jun 02 2026 |
112 |
498.86 |
| Jun 02 2026 |
671 |
523.01 |
| Jun 02 2026 |
797 |
523.01 |
| May 26 2026 |
152 |
515.55 |
| May 26 2026 |
682 |
523.01 |
| May 26 2026 |
816 |
523.01 |
| May 19 2026 |
160 |
515.55 |
| May 19 2026 |
811 |
585.99 |
| May 19 2026 |
989 |
585.99 |
| May 12 2026 |
157 |
515.55 |
| May 12 2026 |
817 |
585.99 |
| May 12 2026 |
1007 |
585.99 |
| May 05 2026 |
157 |
515.55 |
| May 05 2026 |
800 |
585.99 |
| May 05 2026 |
991 |
585.99 |
| Apr 28 2026 |
159 |
515.55 |
| Apr 28 2026 |
828 |
585.99 |
| Apr 28 2026 |
1077 |
585.99 |
| Apr 21 2026 |
167 |
515.55 |
| Apr 21 2026 |
774 |
564.07 |
| Apr 21 2026 |
1038 |
564.07 |
| Apr 14 2026 |
168 |
515.55 |
| Apr 14 2026 |
794 |
580.33 |
| Apr 14 2026 |
1106 |
580.33 |
| Apr 07 2026 |
186 |
515.55 |
| Apr 07 2026 |
816 |
580.33 |
| Apr 07 2026 |
1131 |
580.33 |
| Mar 31 2026 |
185 |
515.55 |
| Mar 31 2026 |
830 |
580.33 |
| Mar 31 2026 |
1147 |
580.33 |
| Mar 24 2026 |
187 |
515.55 |
| Mar 24 2026 |
837 |
580.33 |
| Mar 24 2026 |
1159 |
580.33 |
| Mar 17 2026 |
200 |
515.55 |
| Mar 17 2026 |
845 |
580.33 |
| Mar 17 2026 |
1165 |
580.33 |
| Mar 10 2026 |
205 |
515.55 |
| Mar 10 2026 |
843 |
580.33 |
| Mar 10 2026 |
1181 |
580.33 |
| Mar 03 2026 |
206 |
515.55 |
| Mar 03 2026 |
859 |
580.33 |
| Mar 03 2026 |
1194 |
580.33 |
| Feb 24 2026 |
215 |
515.55 |
| Feb 24 2026 |
822 |
580.33 |
| Feb 24 2026 |
1157 |
580.33 |
| Feb 17 2026 |
219 |
515.55 |
| Feb 17 2026 |
826 |
580.33 |
| Feb 17 2026 |
1179 |
580.33 |
| Feb 10 2026 |
219 |
515.55 |
| Feb 10 2026 |
833 |
580.33 |
| Feb 10 2026 |
1204 |
580.33 |
| Feb 03 2026 |
219 |
515.55 |
| Feb 03 2026 |
833 |
580.33 |
| Feb 03 2026 |
1206 |
580.33 |
| Jan 27 2026 |
219 |
515.55 |
| Jan 27 2026 |
839 |
580.33 |
| Jan 27 2026 |
1214 |
580.33 |
| Jan 20 2026 |
219 |
515.55 |
| Jan 20 2026 |
844 |
580.33 |
| Jan 20 2026 |
1217 |
580.33 |
| Jan 13 2026 |
219 |
515.55 |
| Jan 13 2026 |
847 |
580.33 |
| Jan 13 2026 |
1219 |
580.33 |
| Jan 06 2026 |
219 |
515.55 |
| Jan 06 2026 |
847 |
580.33 |
| Jan 06 2026 |
1220 |
580.33 |
| Dec 30 2025 |
219 |
515.55 |
| Dec 30 2025 |
849 |
580.33 |
| Dec 30 2025 |
1221 |
580.33 |
| Dec 23 2025 |
219 |
515.55 |
| Dec 23 2025 |
849 |
580.33 |
| Dec 23 2025 |
1217 |
580.33 |
| Dec 16 2025 |
219 |
515.55 |
| Dec 16 2025 |
849 |
580.33 |
| Dec 16 2025 |
1221 |
580.33 |
| Dec 09 2025 |
197 |
515.55 |
| Dec 09 2025 |
849 |
580.33 |
| Dec 09 2025 |
1221 |
580.33 |
| Dec 02 2025 |
185 |
515.55 |
| Dec 02 2025 |
849 |
580.33 |
| Dec 02 2025 |
1221 |
580.33 |
| Nov 25 2025 |
178 |
515.55 |
| Nov 25 2025 |
849 |
580.33 |
| Nov 25 2025 |
1221 |
580.33 |
| Nov 18 2025 |
178 |
515.55 |
| Nov 18 2025 |
849 |
580.33 |
| Nov 18 2025 |
1221 |
580.33 |
| Nov 11 2025 |
92 |
515.55 |
| Nov 11 2025 |
849 |
580.33 |
| Nov 11 2025 |
1221 |
580.33 |
| Nov 04 2025 |
92 |
515.55 |
| Nov 04 2025 |
849 |
580.33 |
| Nov 04 2025 |
1221 |
580.33 |
| Oct 28 2025 |
95 |
515.55 |
| Oct 28 2025 |
849 |
580.33 |
| Oct 28 2025 |
1222 |
580.33 |
| Oct 21 2025 |
107 |
515.55 |
| Oct 21 2025 |
849 |
580.33 |
| Oct 21 2025 |
1225 |
580.33 |
| Oct 14 2025 |
111 |
515.55 |
| Oct 14 2025 |
849 |
580.33 |
| Oct 14 2025 |
1225 |
580.33 |
| Oct 07 2025 |
116 |
515.55 |
| Oct 07 2025 |
850 |
580.33 |
| Oct 07 2025 |
1226 |
580.33 |
| Sep 30 2025 |
122 |
515.55 |
| Sep 30 2025 |
850 |
580.33 |
| Sep 30 2025 |
1227 |
580.33 |
| Sep 23 2025 |
124 |
515.55 |
| Sep 23 2025 |
858 |
580.33 |
| Sep 23 2025 |
1228 |
580.33 |
| Sep 16 2025 |
103 |
515.55 |
| Sep 16 2025 |
856 |
580.33 |
| Sep 16 2025 |
1228 |
580.33 |
| Sep 09 2025 |
103 |
515.55 |
| Sep 09 2025 |
858 |
580.33 |
| Sep 09 2025 |
1228 |
580.33 |
| Sep 02 2025 |
2190 |
526.39 |
| Sep 02 2025 |
1009 |
656.26 |
| Sep 02 2025 |
1204 |
656.26 |
| Aug 26 2025 |
2192 |
526.39 |
| Aug 26 2025 |
1025 |
656.26 |
| Aug 26 2025 |
1218 |
656.26 |
| Aug 19 2025 |
2249 |
526.39 |
| Aug 19 2025 |
1028 |
656.26 |
| Aug 19 2025 |
1212 |
656.26 |
| Aug 12 2025 |
132 |
480.72 |
| Aug 12 2025 |
848 |
585.84 |
| Aug 12 2025 |
1258 |
585.84 |
| Aug 05 2025 |
134 |
480.72 |
| Aug 05 2025 |
855 |
585.84 |
| Aug 05 2025 |
1255 |
585.84 |
| Jul 29 2025 |
134 |
480.72 |
| Jul 29 2025 |
822 |
585.84 |
| Jul 29 2025 |
1229 |
585.84 |
| Jul 22 2025 |
132 |
480.72 |
| Jul 22 2025 |
845 |
585.84 |
| Jul 22 2025 |
1244 |
585.84 |
| Jul 15 2025 |
134 |
480.72 |
| Jul 15 2025 |
828 |
585.84 |
| Jul 15 2025 |
1230 |
585.84 |
| Jul 08 2025 |
134 |
480.72 |
| Jul 08 2025 |
1030 |
537.05 |
| Jul 08 2025 |
1107 |
537.05 |
| Jul 01 2025 |
1989 |
477.51 |
| Jul 01 2025 |
1040 |
537.05 |
| Jul 01 2025 |
1113 |
537.05 |
| Jun 24 2025 |
1995 |
477.51 |
| Jun 24 2025 |
1047 |
537.05 |
| Jun 24 2025 |
1069 |
537.05 |
| Jun 17 2025 |
2006 |
477.51 |
| Jun 17 2025 |
1023 |
537.05 |
| Jun 17 2025 |
1051 |
537.05 |
| Jun 10 2025 |
557 |
389.38 |
| Jun 10 2025 |
1033 |
537.05 |
| Jun 10 2025 |
1053 |
537.05 |
| Jun 03 2025 |
557 |
389.38 |
| Jun 03 2025 |
831 |
603.22 |
| Jun 03 2025 |
1258 |
603.22 |
| May 27 2025 |
1233 |
440.08 |
| May 27 2025 |
829 |
603.22 |
| May 27 2025 |
1255 |
603.22 |
| May 20 2025 |
1100 |
440.08 |
| May 20 2025 |
802 |
568.15 |
| May 20 2025 |
1166 |
568.15 |
| May 13 2025 |
1085 |
440.08 |
| May 13 2025 |
818 |
568.15 |
| May 13 2025 |
1183 |
568.15 |
| May 06 2025 |
1082 |
440.08 |
| May 06 2025 |
817 |
568.15 |
| May 06 2025 |
1136 |
568.15 |
| Apr 29 2025 |
1064 |
440.08 |
| Apr 29 2025 |
822 |
572.9 |
| Apr 29 2025 |
1173 |
572.9 |
| Apr 22 2025 |
1082 |
440.08 |
| Apr 22 2025 |
824 |
572.9 |
| Apr 22 2025 |
1173 |
572.9 |
| Apr 15 2025 |
1089 |
440.08 |
| Apr 15 2025 |
811 |
572.9 |
| Apr 15 2025 |
1148 |
572.9 |
| Apr 08 2025 |
1092 |
440.08 |
| Apr 08 2025 |
841 |
572.9 |
| Apr 08 2025 |
1187 |
572.9 |
| Apr 01 2025 |
1083 |
440.08 |
| Apr 01 2025 |
835 |
572.9 |
| Apr 01 2025 |
1192 |
572.9 |
| Mar 25 2025 |
1065 |
440.08 |
| Mar 25 2025 |
827 |
572.9 |
| Mar 25 2025 |
1167 |
572.9 |
| Mar 18 2025 |
1053 |
440.08 |
| Mar 18 2025 |
833 |
572.9 |
| Mar 18 2025 |
1177 |
572.9 |
| Mar 11 2025 |
1052 |
440.08 |
| Mar 11 2025 |
795 |
559.03 |
| Mar 11 2025 |
1117 |
559.03 |
| Mar 04 2025 |
454 |
389.38 |
| Mar 04 2025 |
793 |
559.03 |
| Mar 04 2025 |
1130 |
559.03 |
| Feb 25 2025 |
439 |
389.38 |
| Feb 25 2025 |
790 |
559.03 |
| Feb 25 2025 |
1123 |
559.03 |
| Feb 18 2025 |
440 |
389.38 |
| Feb 18 2025 |
760 |
549.19 |
| Feb 18 2025 |
1077 |
549.19 |
| Feb 11 2025 |
452 |
389.38 |
| Feb 11 2025 |
770 |
549.19 |
| Feb 11 2025 |
1083 |
549.19 |
| Feb 04 2025 |
759 |
549.19 |
| Feb 04 2025 |
1073 |
549.19 |
| Jan 29 2025 |
749 |
543.06 |
| Jan 29 2025 |
1037 |
543.06 |
| Jan 22 2025 |
754 |
543.06 |
| Jan 22 2025 |
1043 |
543.06 |
| Jan 15 2025 |
758 |
543.06 |
| Jan 15 2025 |
1047 |
543.06 |
| Jan 08 2025 |
825 |
572.92 |
| Jan 08 2025 |
1168 |
572.92 |
| Jan 01 2025 |
825 |
572.92 |
| Jan 01 2025 |
1169 |
572.92 |
| Dec 25 2024 |
824 |
572.92 |
| Dec 25 2024 |
1168 |
572.92 |
| Dec 18 2024 |
824 |
572.92 |
| Dec 18 2024 |
1168 |
572.92 |
| Dec 11 2024 |
822 |
572.92 |
| Dec 11 2024 |
1167 |
572.92 |
| Dec 04 2024 |
822 |
572.92 |
| Dec 04 2024 |
1167 |
572.92 |
| Nov 27 2024 |
822 |
572.92 |
| Nov 27 2024 |
1167 |
572.92 |
| Nov 20 2024 |
822 |
572.92 |
| Nov 20 2024 |
1167 |
572.92 |
| Nov 13 2024 |
822 |
572.92 |
| Nov 13 2024 |
1167 |
572.92 |
| Nov 06 2024 |
821 |
572.92 |
| Nov 06 2024 |
1163 |
572.92 |
| Oct 30 2024 |
821 |
572.92 |
| Oct 30 2024 |
1166 |
572.92 |
| Oct 23 2024 |
821 |
572.92 |
| Oct 23 2024 |
1201 |
572.92 |
| Oct 16 2024 |
821 |
572.92 |
| Oct 16 2024 |
1201 |
572.92 |
| Oct 09 2024 |
818 |
572.92 |
| Oct 09 2024 |
1212 |
572.92 |
| Oct 02 2024 |
814 |
572.92 |
| Oct 02 2024 |
1202 |
572.92 |
| Sep 25 2024 |
812 |
572.92 |
| Sep 25 2024 |
1219 |
572.92 |
| Sep 18 2024 |
812 |
572.92 |
| Sep 18 2024 |
1201 |
572.92 |
| Sep 11 2024 |
801 |
572.92 |
| Sep 11 2024 |
1211 |
572.92 |
| Sep 04 2024 |
793 |
572.92 |
| Sep 04 2024 |
1202 |
572.92 |
| Aug 28 2024 |
770 |
561.64 |
| Aug 28 2024 |
1174 |
561.64 |
| Aug 21 2024 |
776 |
561.64 |
| Aug 21 2024 |
1182 |
561.64 |
| Aug 14 2024 |
757 |
561.64 |
| Aug 14 2024 |
1158 |
561.64 |
| Aug 07 2024 |
751 |
561.64 |
| Aug 07 2024 |
1151 |
561.64 |
| Jul 31 2024 |
749 |
561.64 |
| Jul 31 2024 |
1153 |
561.64 |
| Jul 24 2024 |
788 |
561.64 |
| Jul 24 2024 |
1171 |
561.64 |
| Jul 17 2024 |
804 |
558.3 |
| Jul 17 2024 |
1181 |
558.3 |
| Jul 10 2024 |
796 |
558.3 |
| Jul 10 2024 |
1177 |
558.3 |
| Jul 03 2024 |
791 |
558.3 |
| Jul 03 2024 |
1177 |
558.3 |
| Jun 26 2024 |
759 |
558.01 |
| Jun 26 2024 |
1159 |
558.01 |
| Jun 19 2024 |
797 |
558.01 |
| Jun 19 2024 |
1179 |
558.01 |
| Jun 12 2024 |
795 |
558.01 |
| Jun 12 2024 |
1177 |
558.01 |
| Jun 05 2024 |
779 |
550.16 |
| Jun 05 2024 |
1156 |
550.16 |
| May 29 2024 |
788 |
550.16 |
| May 29 2024 |
1163 |
550.16 |
| May 22 2024 |
753 |
535.36 |
| May 22 2024 |
1094 |
535.36 |
| May 15 2024 |
792 |
551.76 |
| May 15 2024 |
1204 |
562.92 |
| May 08 2024 |
744 |
535.36 |
| May 08 2024 |
1152 |
551.76 |
| May 01 2024 |
758 |
535.36 |
| May 01 2024 |
1210 |
551.76 |
| Apr 24 2024 |
1277 |
621.99 |
| Apr 24 2024 |
1141 |
535.36 |
| Apr 24 2024 |
1730 |
551.76 |
| Apr 17 2024 |
1297 |
621.99 |
| Apr 17 2024 |
1126 |
535.36 |
| Apr 17 2024 |
1821 |
551.76 |
| Apr 10 2024 |
1321 |
621.99 |
| Apr 10 2024 |
1118 |
535.36 |
| Apr 10 2024 |
1813 |
551.76 |
| Apr 03 2024 |
1294 |
621.99 |
| Apr 03 2024 |
1122 |
535.36 |
| Apr 03 2024 |
1818 |
551.76 |
| Mar 27 2024 |
897 |
550.76 |
| Mar 27 2024 |
1130 |
535.36 |
| Mar 27 2024 |
1835 |
551.76 |
| Mar 21 2024 |
912 |
550.76 |
| Mar 21 2024 |
1141 |
535.36 |
| Mar 21 2024 |
1835 |
551.76 |
| Mar 14 2024 |
868 |
550.76 |
| Mar 14 2024 |
1138 |
535.36 |
| Mar 14 2024 |
1810 |
551.76 |
| Mar 07 2024 |
866 |
550.76 |
| Mar 07 2024 |
1138 |
535.36 |
| Mar 07 2024 |
1812 |
551.76 |
| Feb 29 2024 |
890 |
550.76 |
| Feb 29 2024 |
1140 |
535.36 |
| Feb 29 2024 |
1826 |
551.76 |
| Feb 22 2024 |
946 |
568.69 |
| Feb 22 2024 |
1117 |
532.16 |
| Feb 22 2024 |
1695 |
535.36 |
| Feb 15 2024 |
934 |
568.69 |
| Feb 15 2024 |
1119 |
532.16 |
| Feb 15 2024 |
1677 |
535.36 |
| Feb 08 2024 |
843 |
568.69 |
| Feb 08 2024 |
1119 |
532.16 |
| Feb 08 2024 |
1596 |
535.36 |
| Feb 01 2024 |
843 |
568.69 |
| Feb 01 2024 |
1055 |
518.5 |
| Feb 01 2024 |
1581 |
532.51 |
| Jan 25 2024 |
841 |
568.69 |
| Jan 25 2024 |
1054 |
518.5 |
| Jan 25 2024 |
1579 |
532.51 |
| Jan 18 2024 |
841 |
568.69 |
| Jan 18 2024 |
1053 |
518.5 |
| Jan 18 2024 |
1579 |
532.51 |
| Jan 11 2024 |
841 |
568.69 |
| Jan 11 2024 |
1052 |
518.5 |
| Jan 11 2024 |
1579 |
532.51 |
| Jan 04 2024 |
841 |
568.69 |
| Jan 04 2024 |
1053 |
518.5 |
| Jan 04 2024 |
1578 |
532.51 |
| Dec 28 2023 |
841 |
568.69 |
| Dec 28 2023 |
1053 |
518.5 |
| Dec 28 2023 |
1578 |
532.51 |
| Dec 21 2023 |
841 |
568.69 |
| Dec 21 2023 |
1053 |
518.5 |
| Dec 21 2023 |
1578 |
532.51 |
| Dec 14 2023 |
841 |
568.69 |
| Dec 14 2023 |
1053 |
518.5 |
| Dec 14 2023 |
1578 |
532.51 |
| Dec 07 2023 |
841 |
568.69 |
| Dec 07 2023 |
1053 |
518.5 |
| Dec 07 2023 |
1578 |
532.51 |
| Nov 30 2023 |
837 |
568.69 |
| Nov 30 2023 |
1052 |
518.5 |
| Nov 30 2023 |
1576 |
532.51 |
| Nov 23 2023 |
836 |
568.69 |
| Nov 23 2023 |
1086 |
524 |
| Nov 23 2023 |
1504 |
524 |
| Nov 16 2023 |
836 |
568.69 |
| Nov 16 2023 |
1086 |
524 |
| Nov 16 2023 |
1503 |
524 |
| Nov 09 2023 |
837 |
568.69 |
| Nov 09 2023 |
1088 |
524 |
| Nov 09 2023 |
1503 |
524 |
| Nov 02 2023 |
837 |
568.69 |
| Nov 02 2023 |
1088 |
524 |
| Nov 02 2023 |
1503 |
524 |
| Oct 26 2023 |
830 |
568.69 |
| Oct 26 2023 |
1089 |
524 |
| Oct 26 2023 |
1500 |
524 |
| Oct 19 2023 |
833 |
568.69 |
| Oct 19 2023 |
1088 |
524 |
| Oct 19 2023 |
1464 |
524 |
| Oct 12 2023 |
831 |
568.69 |
| Oct 12 2023 |
1088 |
524 |
| Oct 12 2023 |
1461 |
524 |
| Oct 05 2023 |
829 |
568.69 |
| Oct 05 2023 |
1087 |
524 |
| Oct 05 2023 |
1461 |
524 |
| Sep 28 2023 |
830 |
568.69 |
| Sep 28 2023 |
1086 |
524 |
| Sep 28 2023 |
1463 |
524 |
| Sep 21 2023 |
828 |
568.69 |
| Sep 21 2023 |
1085 |
524 |
| Sep 21 2023 |
1461 |
524 |
| Sep 14 2023 |
834 |
568.69 |
| Sep 14 2023 |
1085 |
524 |
| Sep 14 2023 |
1464 |
524 |
| Sep 07 2023 |
835 |
568.69 |
| Sep 07 2023 |
1090 |
524 |
| Sep 07 2023 |
1467 |
524 |
| Aug 31 2023 |
838 |
568.69 |
| Aug 31 2023 |
1102 |
524 |
| Aug 31 2023 |
1457 |
524 |
| Aug 24 2023 |
838 |
568.69 |
| Aug 24 2023 |
1092 |
524 |
| Aug 24 2023 |
1437 |
524 |
| Aug 17 2023 |
833 |
568.69 |
| Aug 17 2023 |
1106 |
524 |
| Aug 17 2023 |
1448 |
524 |
| Aug 10 2023 |
833 |
568.69 |
| Aug 10 2023 |
1099 |
524 |
| Aug 10 2023 |
1449 |
524 |
| Aug 03 2023 |
833 |
568.69 |
| Aug 03 2023 |
1102 |
524 |
| Aug 03 2023 |
1444 |
524 |
| Jul 27 2023 |
842 |
568.69 |
| Jul 27 2023 |
1098 |
524 |
| Jul 27 2023 |
1441 |
524 |
| Jul 20 2023 |
860 |
568.69 |
| Jul 20 2023 |
1097 |
524 |
| Jul 20 2023 |
1441 |
524 |
| Jul 13 2023 |
863 |
568.69 |
| Jul 13 2023 |
1111 |
521.96 |
| Jul 13 2023 |
1452 |
521.96 |
| Jul 06 2023 |
867 |
568.69 |
| Jul 06 2023 |
1184 |
534.51 |
| Jul 06 2023 |
1560 |
534.51 |
| Jun 29 2023 |
868 |
568.69 |
| Jun 29 2023 |
1179 |
534.51 |
| Jun 29 2023 |
1557 |
534.51 |
| Jun 22 2023 |
870 |
568.69 |
| Jun 22 2023 |
1189 |
534.51 |
| Jun 22 2023 |
1570 |
534.51 |
| Jun 15 2023 |
866 |
568.69 |
| Jun 15 2023 |
1196 |
534.51 |
| Jun 15 2023 |
1572 |
534.51 |
| Jun 08 2023 |
871 |
568.69 |
| Jun 08 2023 |
1100 |
514.14 |
| Jun 08 2023 |
1568 |
534.51 |
| Jun 01 2023 |
878 |
568.69 |
| Jun 01 2023 |
1087 |
518.34 |
| Jun 01 2023 |
1504 |
527.05 |
| May 25 2023 |
862 |
568.69 |
| May 25 2023 |
1137 |
530.79 |
| May 25 2023 |
1616 |
544.16 |
| May 18 2023 |
860 |
568.69 |
| May 18 2023 |
1132 |
530.79 |
| May 18 2023 |
1608 |
544.16 |
| May 11 2023 |
850 |
568.69 |
| May 11 2023 |
1113 |
530.79 |
| May 11 2023 |
1597 |
544.16 |
| May 04 2023 |
814 |
568.69 |
| May 04 2023 |
1152 |
542.04 |
| May 04 2023 |
1628 |
554.5 |
| Apr 27 2023 |
789 |
568.69 |
| Apr 27 2023 |
1091 |
532.07 |
| Apr 27 2023 |
1529 |
542.04 |
| Apr 20 2023 |
880 |
610.81 |
| Apr 20 2023 |
1086 |
535.11 |
| Apr 20 2023 |
1469 |
535.11 |
| Apr 13 2023 |
866 |
610.81 |
| Apr 13 2023 |
1014 |
519.57 |
| Apr 13 2023 |
1465 |
535.11 |
| Apr 06 2023 |
870 |
610.81 |
| Apr 06 2023 |
1015 |
519.57 |
| Apr 06 2023 |
1461 |
535.11 |
| Mar 30 2023 |
856 |
608.02 |
| Mar 30 2023 |
1005 |
517.27 |
| Mar 30 2023 |
1349 |
517.27 |
| Mar 23 2023 |
843 |
608.02 |
| Mar 23 2023 |
988 |
517.27 |
| Mar 23 2023 |
1334 |
517.27 |
| Mar 16 2023 |
834 |
608.02 |
| Mar 16 2023 |
982 |
517.27 |
| Mar 16 2023 |
1325 |
517.27 |
| Mar 09 2023 |
790 |
608.02 |
| Mar 09 2023 |
968 |
514.91 |
| Mar 09 2023 |
1302 |
516.71 |
| Mar 02 2023 |
785 |
608.02 |
| Mar 02 2023 |
1011 |
526.17 |
| Mar 02 2023 |
1300 |
516.71 |
| Feb 23 2023 |
786 |
608.02 |
| Feb 23 2023 |
965 |
514.91 |
| Feb 23 2023 |
1300 |
516.71 |
| Feb 16 2023 |
770 |
608.02 |
| Feb 16 2023 |
845 |
492.95 |
| Feb 16 2023 |
1269 |
514.8 |
| Feb 09 2023 |
768 |
608.02 |
| Feb 09 2023 |
844 |
492.95 |
| Feb 09 2023 |
1266 |
514.8 |
| Feb 02 2023 |
769 |
608.02 |
| Feb 02 2023 |
840 |
492.79 |
| Feb 02 2023 |
1263 |
514.8 |
| Jan 26 2023 |
771 |
608.02 |
| Jan 26 2023 |
838 |
492.79 |
| Jan 26 2023 |
1266 |
514.8 |
| Jan 19 2023 |
771 |
608.02 |
| Jan 19 2023 |
749 |
474.35 |
| Jan 19 2023 |
1216 |
506.85 |
| Jan 12 2023 |
771 |
608.02 |
| Jan 12 2023 |
749 |
474.35 |
| Jan 12 2023 |
1216 |
506.85 |
| Jan 05 2023 |
771 |
608.02 |
| Jan 05 2023 |
749 |
474.35 |
| Jan 05 2023 |
1216 |
506.85 |
| Dec 29 2022 |
771 |
608.02 |
| Dec 29 2022 |
749 |
474.35 |
| Dec 29 2022 |
1216 |
506.85 |
| Dec 22 2022 |
771 |
608.02 |
| Dec 22 2022 |
749 |
474.35 |
| Dec 22 2022 |
1216 |
506.85 |
| Dec 15 2022 |
766 |
608.02 |
| Dec 15 2022 |
744 |
474.35 |
| Dec 15 2022 |
1209 |
506.85 |
| Dec 08 2022 |
766 |
608.02 |
| Dec 08 2022 |
744 |
474.35 |
| Dec 08 2022 |
1208 |
506.85 |
| Dec 01 2022 |
766 |
608.02 |
| Dec 01 2022 |
744 |
474.35 |
| Dec 01 2022 |
1208 |
506.85 |
| Nov 24 2022 |
766 |
608.02 |
| Nov 24 2022 |
744 |
474.35 |
| Nov 24 2022 |
1208 |
506.85 |
| Nov 17 2022 |
762 |
608.02 |
| Nov 17 2022 |
740 |
474.35 |
| Nov 17 2022 |
1204 |
506.85 |
| Nov 10 2022 |
762 |
608.02 |
| Nov 10 2022 |
740 |
474.35 |
| Nov 10 2022 |
1204 |
506.85 |
| Nov 03 2022 |
762 |
608.02 |
| Nov 03 2022 |
740 |
474.35 |
| Nov 03 2022 |
1201 |
506.85 |
| Oct 27 2022 |
762 |
608.02 |
| Oct 27 2022 |
739 |
474.35 |
| Oct 27 2022 |
1200 |
506.85 |
| Oct 20 2022 |
762 |
608.02 |
| Oct 20 2022 |
739 |
474.35 |
| Oct 20 2022 |
1201 |
506.85 |
| Oct 13 2022 |
763 |
608.02 |
| Oct 13 2022 |
739 |
474.35 |
| Oct 13 2022 |
1205 |
506.85 |
| Oct 06 2022 |
763 |
608.02 |
| Oct 06 2022 |
739 |
474.35 |
| Oct 06 2022 |
1205 |
506.85 |
| Sep 29 2022 |
763 |
608.02 |
| Sep 29 2022 |
738 |
474.35 |
| Sep 29 2022 |
1204 |
506.85 |
| Sep 22 2022 |
760 |
608.02 |
| Sep 22 2022 |
737 |
474.35 |
| Sep 22 2022 |
1200 |
506.85 |
| Sep 15 2022 |
759 |
608.02 |
| Sep 15 2022 |
737 |
474.35 |
| Sep 15 2022 |
1199 |
506.85 |
| Sep 08 2022 |
760 |
608.02 |
| Sep 08 2022 |
732 |
474.35 |
| Sep 08 2022 |
1194 |
506.85 |
| Sep 01 2022 |
751 |
608.02 |
| Sep 01 2022 |
717 |
474.35 |
| Sep 01 2022 |
1180 |
506.85 |
| Aug 25 2022 |
743 |
608.02 |
| Aug 25 2022 |
724 |
476.19 |
| Aug 25 2022 |
1052 |
488.8 |
| Aug 18 2022 |
736 |
608.02 |
| Aug 18 2022 |
724 |
476.19 |
| Aug 18 2022 |
1049 |
488.8 |
| Aug 11 2022 |
739 |
608.02 |
| Aug 11 2022 |
722 |
476.19 |
| Aug 11 2022 |
1046 |
488.8 |
| Aug 04 2022 |
732 |
608.02 |
| Aug 04 2022 |
718 |
476.19 |
| Aug 04 2022 |
1042 |
488.8 |
| Jul 28 2022 |
723 |
608.02 |
| Jul 28 2022 |
704 |
476.19 |
| Jul 28 2022 |
1024 |
488.8 |
| Jul 21 2022 |
717 |
608.02 |
| Jul 21 2022 |
681 |
476.19 |
| Jul 21 2022 |
1007 |
488.8 |
| Jul 14 2022 |
716 |
608.02 |
| Jul 14 2022 |
680 |
476.19 |
| Jul 14 2022 |
1003 |
488.8 |
| Jul 07 2022 |
693 |
608.02 |
| Jul 07 2022 |
666 |
476.19 |
| Jul 07 2022 |
994 |
488.8 |
| Jun 30 2022 |
685 |
608.02 |
| Jun 30 2022 |
662 |
476.19 |
| Jun 30 2022 |
988 |
488.8 |
| Jun 23 2022 |
684 |
608.02 |
| Jun 23 2022 |
657 |
476.19 |
| Jun 23 2022 |
979 |
488.8 |
| Jun 16 2022 |
675 |
608.02 |
| Jun 16 2022 |
610 |
476.19 |
| Jun 16 2022 |
942 |
488.8 |
| Jun 09 2022 |
660 |
608.02 |
| Jun 09 2022 |
602 |
476.19 |
| Jun 09 2022 |
926 |
488.8 |
| Jun 02 2022 |
643 |
608.02 |
| Jun 02 2022 |
581 |
476.19 |
| Jun 02 2022 |
891 |
488.8 |
| May 26 2022 |
633 |
608.02 |
| May 26 2022 |
598 |
483.75 |
| May 26 2022 |
816 |
477.77 |
| May 19 2022 |
604 |
608.02 |
| May 19 2022 |
582 |
483.75 |
| May 19 2022 |
794 |
477.77 |
| May 12 2022 |
604 |
608.02 |
| May 12 2022 |
575 |
483.75 |
| May 12 2022 |
787 |
477.77 |
| May 05 2022 |
574 |
608.02 |
| May 05 2022 |
553 |
483.75 |
| May 05 2022 |
776 |
477.77 |
| Apr 28 2022 |
540 |
608.02 |
| Apr 28 2022 |
529 |
483.75 |
| Apr 28 2022 |
723 |
477.77 |
| Apr 21 2022 |
485 |
608.02 |
| Apr 21 2022 |
508 |
483.75 |
| Apr 21 2022 |
702 |
477.77 |
| Apr 14 2022 |
1310 |
700.89 |
| Apr 14 2022 |
499 |
483.75 |
| Apr 14 2022 |
701 |
483.75 |
| Apr 07 2022 |
1280 |
700.89 |
| Apr 07 2022 |
499 |
483.75 |
| Apr 07 2022 |
700 |
483.75 |
| Mar 31 2022 |
1289 |
700.89 |
| Mar 31 2022 |
494 |
483.75 |
| Mar 31 2022 |
693 |
483.75 |
| Mar 24 2022 |
1260 |
700.89 |
| Mar 24 2022 |
475 |
483.75 |
| Mar 24 2022 |
670 |
483.75 |
| Mar 17 2022 |
1255 |
700.89 |
| Mar 17 2022 |
488 |
490.15 |
| Mar 17 2022 |
704 |
492.85 |
| Mar 10 2022 |
1213 |
700.89 |
| Mar 10 2022 |
483 |
490.15 |
| Mar 10 2022 |
677 |
492.85 |
| Mar 03 2022 |
1284 |
700.89 |
| Mar 03 2022 |
494 |
490.15 |
| Mar 03 2022 |
697 |
492.85 |
| Feb 24 2022 |
1271 |
779.28 |
| Feb 24 2022 |
485 |
490.15 |
| Feb 24 2022 |
665 |
490.15 |
| Feb 17 2022 |
1210 |
779.28 |
| Feb 17 2022 |
625 |
553.49 |
| Feb 17 2022 |
913 |
553.49 |
| Feb 10 2022 |
1352 |
779.28 |
| Feb 10 2022 |
628 |
553.49 |
| Feb 10 2022 |
964 |
553.49 |
| Feb 03 2022 |
1400 |
779.28 |
| Feb 03 2022 |
640 |
553.49 |
| Feb 03 2022 |
969 |
553.49 |
| Jan 27 2022 |
1422 |
779.28 |
| Jan 27 2022 |
643 |
553.49 |
| Jan 27 2022 |
971 |
553.49 |
| Jan 20 2022 |
1436 |
779.28 |
| Jan 20 2022 |
646 |
553.49 |
| Jan 20 2022 |
974 |
553.49 |
| Jan 13 2022 |
1436 |
779.28 |
| Jan 13 2022 |
653 |
553.49 |
| Jan 13 2022 |
975 |
553.49 |
| Jan 06 2022 |
1436 |
779.28 |
| Jan 06 2022 |
653 |
553.49 |
| Jan 06 2022 |
975 |
553.49 |
| Dec 30 2021 |
1490 |
779.28 |
| Dec 30 2021 |
653 |
553.49 |
| Dec 30 2021 |
979 |
553.49 |
| Dec 23 2021 |
1490 |
779.28 |
| Dec 23 2021 |
653 |
553.49 |
| Dec 23 2021 |
979 |
553.49 |
| Dec 16 2021 |
1490 |
779.28 |
| Dec 16 2021 |
653 |
553.49 |
| Dec 16 2021 |
979 |
553.49 |
| Dec 09 2021 |
1490 |
779.28 |
| Dec 09 2021 |
653 |
553.49 |
| Dec 09 2021 |
979 |
553.49 |
| Dec 02 2021 |
1490 |
779.28 |
| Dec 02 2021 |
653 |
553.49 |
| Dec 02 2021 |
979 |
553.49 |
| Nov 25 2021 |
1490 |
779.28 |
| Nov 25 2021 |
653 |
553.49 |
| Nov 25 2021 |
979 |
553.49 |
| Nov 18 2021 |
1490 |
779.28 |
| Nov 18 2021 |
653 |
553.49 |
| Nov 18 2021 |
979 |
553.49 |
| Nov 11 2021 |
1490 |
779.28 |
| Nov 11 2021 |
652 |
553.49 |
| Nov 11 2021 |
979 |
553.49 |
| Nov 04 2021 |
1490 |
779.28 |
| Nov 04 2021 |
652 |
553.49 |
| Nov 04 2021 |
981 |
553.49 |
| Oct 28 2021 |
1490 |
779.28 |
| Oct 28 2021 |
652 |
553.49 |
| Oct 28 2021 |
981 |
553.49 |
| Oct 21 2021 |
1490 |
779.28 |
| Oct 21 2021 |
652 |
553.49 |
| Oct 21 2021 |
982 |
553.49 |
| Oct 14 2021 |
1500 |
779.28 |
| Oct 14 2021 |
652 |
553.49 |
| Oct 14 2021 |
984 |
553.49 |
| Oct 07 2021 |
1500 |
779.28 |
| Oct 07 2021 |
652 |
553.49 |
| Oct 07 2021 |
984 |
553.49 |
| Sep 30 2021 |
1499 |
779.28 |
| Sep 30 2021 |
650 |
553.49 |
| Sep 30 2021 |
981 |
553.49 |
| Sep 23 2021 |
1500 |
779.28 |
| Sep 23 2021 |
691 |
589.37 |
| Sep 23 2021 |
1090 |
589.37 |
| Sep 16 2021 |
1501 |
779.28 |
| Sep 16 2021 |
690 |
589.37 |
| Sep 16 2021 |
1084 |
589.37 |
| Sep 09 2021 |
1529 |
779.28 |
| Sep 09 2021 |
692 |
589.37 |
| Sep 09 2021 |
1086 |
589.37 |
| Sep 02 2021 |
1545 |
779.28 |
| Sep 02 2021 |
676 |
589.37 |
| Sep 02 2021 |
1060 |
589.37 |
| Aug 26 2021 |
1557 |
779.28 |
| Aug 26 2021 |
717 |
596.77 |
| Aug 26 2021 |
1146 |
596.77 |
| Aug 19 2021 |
1547 |
779.28 |
| Aug 19 2021 |
692 |
596.77 |
| Aug 19 2021 |
1173 |
596.77 |
| Aug 12 2021 |
1573 |
779.28 |
| Aug 12 2021 |
693 |
596.77 |
| Aug 12 2021 |
1170 |
596.77 |
| Aug 05 2021 |
1574 |
779.28 |
| Aug 05 2021 |
695 |
596.77 |
| Aug 05 2021 |
1177 |
596.77 |
| Jul 29 2021 |
1610 |
779.28 |
| Jul 29 2021 |
708 |
596.77 |
| Jul 29 2021 |
1199 |
596.77 |
| Jul 22 2021 |
1601 |
779.28 |
| Jul 22 2021 |
713 |
596.77 |
| Jul 22 2021 |
1215 |
596.77 |
| Jul 15 2021 |
1708 |
779.28 |
| Jul 15 2021 |
734 |
596.77 |
| Jul 15 2021 |
1243 |
596.77 |
| Jul 08 2021 |
1707 |
779.28 |
| Jul 08 2021 |
764 |
601.97 |
| Jul 08 2021 |
1415 |
637.43 |
| Jul 01 2021 |
1716 |
779.28 |
| Jul 01 2021 |
807 |
601.97 |
| Jul 01 2021 |
1463 |
637.43 |
| Jun 24 2021 |
1728 |
779.28 |
| Jun 24 2021 |
862 |
601.97 |
| Jun 24 2021 |
1488 |
637.43 |
| Jun 17 2021 |
1706 |
779.28 |
| Jun 17 2021 |
829 |
593.62 |
| Jun 17 2021 |
1489 |
640.04 |
| Jun 10 2021 |
1750 |
779.28 |
| Jun 10 2021 |
946 |
609.18 |
| Jun 10 2021 |
1537 |
665.88 |
| Jun 03 2021 |
1569 |
665.88 |
| May 27 2021 |
1755 |
779.28 |
| May 27 2021 |
951 |
609.18 |
| May 27 2021 |
1606 |
665.88 |
| May 07 2021 |
27482 |
779.28 |
| Apr 30 2021 |
3735 |
779.28 |
| Apr 30 2021 |
6731 |
779.28 |
