| Jun 07 2026 |
622 |
300.78 |
| Jun 07 2026 |
537 |
286.56 |
| Jun 07 2026 |
1522 |
290.12 |
| Jun 02 2026 |
604 |
300.78 |
| Jun 02 2026 |
527 |
286.56 |
| Jun 02 2026 |
1531 |
290.12 |
| May 26 2026 |
604 |
300.78 |
| May 26 2026 |
1700 |
300.85 |
| May 26 2026 |
1902 |
300.84 |
| May 19 2026 |
695 |
300.78 |
| May 19 2026 |
1671 |
300.85 |
| May 19 2026 |
1869 |
300.84 |
| May 12 2026 |
719 |
300.78 |
| May 12 2026 |
1682 |
300.85 |
| May 12 2026 |
1881 |
300.84 |
| May 05 2026 |
729 |
300.78 |
| May 05 2026 |
1674 |
300.85 |
| May 05 2026 |
1878 |
300.84 |
| Apr 28 2026 |
713 |
300.78 |
| Apr 28 2026 |
1565 |
295.31 |
| Apr 28 2026 |
1520 |
286.72 |
| Apr 21 2026 |
685 |
300.78 |
| Apr 21 2026 |
1583 |
295.31 |
| Apr 21 2026 |
1568 |
286.72 |
| Apr 14 2026 |
666 |
300.78 |
| Apr 14 2026 |
1517 |
295.31 |
| Apr 14 2026 |
1527 |
286.72 |
| Apr 07 2026 |
1524 |
295.31 |
| Apr 07 2026 |
1823 |
295.31 |
| Mar 31 2026 |
562 |
298.83 |
| Mar 31 2026 |
1025 |
276.35 |
| Mar 31 2026 |
984 |
266.67 |
| Mar 24 2026 |
568 |
298.83 |
| Mar 24 2026 |
660 |
259.96 |
| Mar 24 2026 |
794 |
258.88 |
| Mar 17 2026 |
563 |
298.83 |
| Mar 17 2026 |
681 |
259.96 |
| Mar 17 2026 |
809 |
258.88 |
| Mar 10 2026 |
555 |
298.83 |
| Mar 10 2026 |
678 |
259.96 |
| Mar 10 2026 |
812 |
258.88 |
| Mar 03 2026 |
554 |
298.83 |
| Mar 03 2026 |
592 |
255.18 |
| Mar 03 2026 |
709 |
254.39 |
| Feb 24 2026 |
544 |
298.83 |
| Feb 24 2026 |
557 |
255.18 |
| Feb 24 2026 |
686 |
254.39 |
| Feb 17 2026 |
537 |
298.83 |
| Feb 17 2026 |
573 |
255.18 |
| Feb 17 2026 |
706 |
254.39 |
| Feb 10 2026 |
913 |
320.62 |
| Feb 10 2026 |
568 |
255.18 |
| Feb 10 2026 |
711 |
254.39 |
| Feb 03 2026 |
914 |
320.62 |
| Feb 03 2026 |
573 |
255.18 |
| Feb 03 2026 |
718 |
254.39 |
| Jan 27 2026 |
913 |
320.62 |
| Jan 27 2026 |
574 |
255.18 |
| Jan 27 2026 |
719 |
254.39 |
| Jan 20 2026 |
931 |
320.62 |
| Jan 20 2026 |
580 |
255.18 |
| Jan 20 2026 |
719 |
254.39 |
| Jan 13 2026 |
931 |
320.62 |
| Jan 13 2026 |
558 |
253.54 |
| Jan 13 2026 |
701 |
253.54 |
| Jan 06 2026 |
931 |
320.62 |
| Jan 06 2026 |
560 |
253.54 |
| Jan 06 2026 |
702 |
253.54 |
| Dec 30 2025 |
931 |
320.62 |
| Dec 30 2025 |
562 |
253.54 |
| Dec 30 2025 |
703 |
253.54 |
| Dec 23 2025 |
933 |
320.62 |
| Dec 23 2025 |
563 |
253.54 |
| Dec 23 2025 |
702 |
253.54 |
| Dec 16 2025 |
929 |
320.62 |
| Dec 16 2025 |
563 |
253.54 |
| Dec 16 2025 |
703 |
253.54 |
| Dec 09 2025 |
929 |
320.62 |
| Dec 09 2025 |
563 |
253.54 |
| Dec 09 2025 |
703 |
253.54 |
| Dec 02 2025 |
929 |
320.62 |
| Dec 02 2025 |
563 |
253.54 |
| Dec 02 2025 |
703 |
253.54 |
| Nov 25 2025 |
929 |
320.62 |
| Nov 25 2025 |
563 |
253.54 |
| Nov 25 2025 |
703 |
253.54 |
| Nov 18 2025 |
929 |
320.62 |
| Nov 18 2025 |
563 |
253.54 |
| Nov 18 2025 |
703 |
253.54 |
| Nov 11 2025 |
929 |
320.62 |
| Nov 11 2025 |
563 |
253.54 |
| Nov 11 2025 |
703 |
253.54 |
| Nov 04 2025 |
929 |
320.62 |
| Nov 04 2025 |
563 |
253.54 |
| Nov 04 2025 |
703 |
253.54 |
| Oct 28 2025 |
928 |
320.62 |
| Oct 28 2025 |
563 |
253.54 |
| Oct 28 2025 |
703 |
253.54 |
| Oct 21 2025 |
990 |
320.62 |
| Oct 21 2025 |
563 |
253.54 |
| Oct 21 2025 |
703 |
253.54 |
| Oct 14 2025 |
990 |
320.62 |
| Oct 14 2025 |
563 |
253.54 |
| Oct 14 2025 |
703 |
253.54 |
| Oct 07 2025 |
970 |
320.62 |
| Oct 07 2025 |
563 |
253.54 |
| Oct 07 2025 |
703 |
253.54 |
| Sep 30 2025 |
976 |
320.62 |
| Sep 30 2025 |
567 |
253.54 |
| Sep 30 2025 |
703 |
253.54 |
| Sep 23 2025 |
976 |
320.62 |
| Sep 23 2025 |
571 |
253.54 |
| Sep 23 2025 |
708 |
253.54 |
| Sep 16 2025 |
973 |
320.62 |
| Sep 16 2025 |
571 |
253.54 |
| Sep 16 2025 |
707 |
253.54 |
| Sep 09 2025 |
886 |
320.62 |
| Sep 09 2025 |
577 |
253.54 |
| Sep 09 2025 |
705 |
253.54 |
| Sep 02 2025 |
898 |
320.62 |
| Sep 02 2025 |
551 |
253.54 |
| Sep 02 2025 |
686 |
253.54 |
| Aug 26 2025 |
918 |
320.62 |
| Aug 26 2025 |
575 |
253.54 |
| Aug 26 2025 |
709 |
253.54 |
| Aug 19 2025 |
864 |
320.62 |
| Aug 19 2025 |
569 |
253.54 |
| Aug 19 2025 |
704 |
253.54 |
| Aug 12 2025 |
864 |
320.62 |
| Aug 12 2025 |
570 |
253.54 |
| Aug 12 2025 |
713 |
253.54 |
| Aug 05 2025 |
855 |
320.62 |
| Aug 05 2025 |
570 |
253.54 |
| Aug 05 2025 |
716 |
253.54 |
| Jul 29 2025 |
859 |
320.62 |
| Jul 29 2025 |
562 |
253.54 |
| Jul 29 2025 |
723 |
253.54 |
| Jul 22 2025 |
865 |
320.62 |
| Jul 22 2025 |
587 |
253.54 |
| Jul 22 2025 |
746 |
253.54 |
| Jul 15 2025 |
864 |
320.62 |
| Jul 15 2025 |
611 |
254.66 |
| Jul 15 2025 |
751 |
253.88 |
| Jul 08 2025 |
890 |
320.62 |
| Jul 08 2025 |
549 |
251.83 |
| Jul 08 2025 |
710 |
251.83 |
| Jul 01 2025 |
886 |
320.62 |
| Jul 01 2025 |
550 |
251.83 |
| Jul 01 2025 |
714 |
251.83 |
| Jun 24 2025 |
745 |
320.62 |
| Jun 24 2025 |
536 |
251.83 |
| Jun 24 2025 |
716 |
251.83 |
| Jun 17 2025 |
758 |
320.62 |
| Jun 17 2025 |
552 |
251.83 |
| Jun 17 2025 |
730 |
251.83 |
| Jun 10 2025 |
778 |
320.62 |
| Jun 10 2025 |
543 |
251.83 |
| Jun 10 2025 |
719 |
251.83 |
| Jun 03 2025 |
793 |
320.62 |
| Jun 03 2025 |
551 |
251.83 |
| Jun 03 2025 |
720 |
251.83 |
| May 27 2025 |
826 |
320.62 |
| May 27 2025 |
564 |
251.83 |
| May 27 2025 |
735 |
251.83 |
| May 20 2025 |
937 |
320.62 |
| May 20 2025 |
585 |
251.83 |
| May 20 2025 |
768 |
251.83 |
| May 13 2025 |
967 |
320.62 |
| May 13 2025 |
594 |
251.83 |
| May 13 2025 |
780 |
251.83 |
| May 06 2025 |
961 |
320.62 |
| May 06 2025 |
594 |
251.83 |
| May 06 2025 |
769 |
251.83 |
| Apr 29 2025 |
969 |
320.62 |
| Apr 29 2025 |
613 |
251.83 |
| Apr 29 2025 |
816 |
251.83 |
| Apr 22 2025 |
5143 |
289.29 |
| Apr 22 2025 |
920 |
320.62 |
| Apr 22 2025 |
626 |
251.83 |
| Apr 22 2025 |
853 |
251.83 |
| Apr 15 2025 |
5928 |
289.29 |
| Apr 15 2025 |
926 |
320.62 |
| Apr 15 2025 |
629 |
251.83 |
| Apr 15 2025 |
852 |
251.83 |
| Apr 08 2025 |
5810 |
289.29 |
| Apr 08 2025 |
1567 |
342.41 |
| Apr 08 2025 |
651 |
251.83 |
| Apr 08 2025 |
913 |
251.83 |
| Apr 01 2025 |
5726 |
289.29 |
| Apr 01 2025 |
2636 |
374.8 |
| Apr 01 2025 |
913 |
264.31 |
| Apr 01 2025 |
1229 |
264.31 |
| Mar 25 2025 |
5680 |
289.29 |
| Mar 25 2025 |
2673 |
374.8 |
| Mar 25 2025 |
904 |
264.31 |
| Mar 25 2025 |
1217 |
264.31 |
| Mar 18 2025 |
5614 |
289.29 |
| Mar 18 2025 |
2269 |
380.53 |
| Mar 18 2025 |
910 |
264.09 |
| Mar 18 2025 |
1232 |
264.09 |
| Mar 11 2025 |
5570 |
289.29 |
| Mar 11 2025 |
2267 |
380.53 |
| Mar 11 2025 |
1036 |
269.68 |
| Mar 11 2025 |
1367 |
269.68 |
| Mar 04 2025 |
4871 |
289.29 |
| Mar 04 2025 |
2313 |
380.53 |
| Mar 04 2025 |
1014 |
268.77 |
| Mar 04 2025 |
1361 |
268.77 |
| Feb 25 2025 |
4856 |
289.29 |
| Feb 25 2025 |
2260 |
380.53 |
| Feb 25 2025 |
991 |
268.18 |
| Feb 25 2025 |
1335 |
268.18 |
| Feb 18 2025 |
4857 |
289.29 |
| Feb 18 2025 |
3566 |
399.58 |
| Feb 18 2025 |
964 |
266.91 |
| Feb 18 2025 |
1314 |
266.91 |
| Feb 11 2025 |
4775 |
289.29 |
| Feb 11 2025 |
3566 |
399.58 |
| Feb 11 2025 |
968 |
266.91 |
| Feb 11 2025 |
1314 |
266.91 |
| Feb 04 2025 |
4448 |
289.29 |
| Feb 04 2025 |
3539 |
399.58 |
| Feb 04 2025 |
968 |
266.91 |
| Feb 04 2025 |
1311 |
266.91 |
| Jan 29 2025 |
4426 |
289.29 |
| Jan 29 2025 |
3502 |
399.58 |
| Jan 29 2025 |
965 |
266.91 |
| Jan 29 2025 |
1314 |
266.91 |
| Jan 22 2025 |
3515 |
399.58 |
| Jan 22 2025 |
1021 |
269.06 |
| Jan 22 2025 |
1373 |
269.06 |
| Jan 15 2025 |
3531 |
399.58 |
| Jan 15 2025 |
1023 |
269.06 |
| Jan 15 2025 |
1374 |
269.06 |
| Jan 08 2025 |
3531 |
399.58 |
| Jan 08 2025 |
1021 |
269.06 |
| Jan 08 2025 |
1373 |
269.06 |
| Jan 01 2025 |
3531 |
399.58 |
| Jan 01 2025 |
1021 |
269.06 |
| Jan 01 2025 |
1375 |
269.06 |
| Dec 25 2024 |
3531 |
399.58 |
| Dec 25 2024 |
1020 |
269.06 |
| Dec 25 2024 |
1375 |
269.06 |
| Dec 18 2024 |
3545 |
399.58 |
| Dec 18 2024 |
1020 |
269.06 |
| Dec 18 2024 |
1375 |
269.06 |
| Dec 11 2024 |
3545 |
399.58 |
| Dec 11 2024 |
1018 |
269.06 |
| Dec 11 2024 |
1373 |
269.06 |
| Dec 04 2024 |
3545 |
399.58 |
| Dec 04 2024 |
1018 |
269.06 |
| Dec 04 2024 |
1373 |
269.06 |
| Nov 27 2024 |
3545 |
399.58 |
| Nov 27 2024 |
1018 |
269.06 |
| Nov 27 2024 |
1373 |
269.06 |
| Nov 20 2024 |
3545 |
399.58 |
| Nov 20 2024 |
1018 |
269.06 |
| Nov 20 2024 |
1373 |
269.06 |
| Nov 13 2024 |
3545 |
399.58 |
| Nov 13 2024 |
1018 |
269.06 |
| Nov 13 2024 |
1373 |
269.06 |
| Nov 06 2024 |
3527 |
399.58 |
| Nov 06 2024 |
1016 |
269.06 |
| Nov 06 2024 |
1373 |
269.06 |
| Oct 30 2024 |
3381 |
399.58 |
| Oct 30 2024 |
1013 |
269.06 |
| Oct 30 2024 |
1372 |
269.06 |
| Oct 23 2024 |
3381 |
399.58 |
| Oct 23 2024 |
1015 |
269.06 |
| Oct 23 2024 |
1450 |
269.06 |
| Oct 16 2024 |
3382 |
399.58 |
| Oct 16 2024 |
1015 |
269.06 |
| Oct 16 2024 |
1451 |
269.06 |
| Oct 09 2024 |
3356 |
399.58 |
| Oct 09 2024 |
1007 |
269.06 |
| Oct 09 2024 |
1443 |
269.06 |
| Oct 02 2024 |
3329 |
399.58 |
| Oct 02 2024 |
1008 |
269.06 |
| Oct 02 2024 |
1444 |
269.06 |
| Sep 25 2024 |
3314 |
399.58 |
| Sep 25 2024 |
1002 |
269.06 |
| Sep 25 2024 |
1446 |
269.06 |
| Sep 18 2024 |
3318 |
399.58 |
| Sep 18 2024 |
996 |
269.06 |
| Sep 18 2024 |
1450 |
269.06 |
| Sep 11 2024 |
3305 |
399.58 |
| Sep 11 2024 |
984 |
269.06 |
| Sep 11 2024 |
1453 |
269.06 |
| Sep 04 2024 |
3401 |
399.58 |
| Sep 04 2024 |
976 |
269.06 |
| Sep 04 2024 |
1447 |
269.06 |
| Aug 28 2024 |
3425 |
399.58 |
| Aug 28 2024 |
974 |
269.06 |
| Aug 28 2024 |
1522 |
269.06 |
| Aug 21 2024 |
3448 |
399.58 |
| Aug 21 2024 |
979 |
269.06 |
| Aug 21 2024 |
1534 |
269.06 |
| Aug 14 2024 |
3404 |
399.58 |
| Aug 14 2024 |
952 |
269.06 |
| Aug 14 2024 |
1491 |
269.06 |
| Aug 07 2024 |
3450 |
399.58 |
| Aug 07 2024 |
941 |
269.06 |
| Aug 07 2024 |
1482 |
269.06 |
| Jul 31 2024 |
3488 |
399.58 |
| Jul 31 2024 |
951 |
269.06 |
| Jul 31 2024 |
1482 |
269.06 |
| Jul 24 2024 |
3486 |
399.58 |
| Jul 24 2024 |
976 |
269.06 |
| Jul 24 2024 |
1461 |
269.06 |
| Jul 17 2024 |
3410 |
399.58 |
| Jul 17 2024 |
1008 |
269.06 |
| Jul 17 2024 |
1487 |
269.06 |
| Jul 10 2024 |
3194 |
399.58 |
| Jul 10 2024 |
1075 |
272.45 |
| Jul 10 2024 |
1564 |
272.45 |
| Jul 03 2024 |
3322 |
399.58 |
| Jul 03 2024 |
1080 |
272.45 |
| Jul 03 2024 |
1577 |
272.45 |
| Jun 26 2024 |
3179 |
399.58 |
| Jun 26 2024 |
1037 |
272.45 |
| Jun 26 2024 |
1534 |
272.45 |
| Jun 19 2024 |
3204 |
399.58 |
| Jun 19 2024 |
1107 |
272.45 |
| Jun 19 2024 |
1578 |
272.45 |
| Jun 12 2024 |
3173 |
399.58 |
| Jun 12 2024 |
1106 |
272.45 |
| Jun 12 2024 |
1593 |
272.45 |
| Jun 05 2024 |
3148 |
399.58 |
| Jun 05 2024 |
1116 |
272.45 |
| Jun 05 2024 |
1647 |
272.45 |
| May 29 2024 |
3197 |
399.58 |
| May 29 2024 |
1119 |
272.45 |
| May 29 2024 |
1648 |
272.45 |
| May 22 2024 |
3399 |
399.58 |
| May 22 2024 |
1119 |
272.45 |
| May 22 2024 |
1652 |
272.45 |
| May 15 2024 |
3402 |
399.58 |
| May 15 2024 |
1110 |
276.5 |
| May 15 2024 |
2134 |
296.46 |
| May 08 2024 |
3432 |
399.58 |
| May 08 2024 |
1079 |
276.5 |
| May 08 2024 |
2112 |
296.46 |
| May 01 2024 |
3476 |
399.58 |
| May 01 2024 |
1117 |
277.44 |
| May 01 2024 |
2244 |
298.31 |
| Apr 24 2024 |
3032 |
363.3 |
| Apr 24 2024 |
1618 |
274.3 |
| Apr 24 2024 |
3092 |
297.18 |
| Apr 17 2024 |
3248 |
363.3 |
| Apr 17 2024 |
1610 |
274.3 |
| Apr 17 2024 |
2849 |
288.9 |
| Apr 10 2024 |
3005 |
356.86 |
| Apr 10 2024 |
1611 |
274.3 |
| Apr 10 2024 |
2532 |
281.3 |
| Apr 03 2024 |
3034 |
356.86 |
| Apr 03 2024 |
1712 |
278.06 |
| Apr 03 2024 |
2398 |
278.06 |
| Mar 27 2024 |
3070 |
356.86 |
| Mar 27 2024 |
1819 |
281.26 |
| Mar 27 2024 |
2548 |
281.26 |
| Mar 21 2024 |
2716 |
345.16 |
| Mar 21 2024 |
2039 |
287.72 |
| Mar 21 2024 |
2838 |
287.72 |
| Mar 14 2024 |
2641 |
345.16 |
| Mar 14 2024 |
2314 |
297.13 |
| Mar 14 2024 |
3212 |
297.13 |
| Mar 07 2024 |
2653 |
345.16 |
| Mar 07 2024 |
2328 |
297.13 |
| Mar 07 2024 |
3215 |
297.13 |
| Feb 29 2024 |
2706 |
345.16 |
| Feb 29 2024 |
2328 |
297.13 |
| Feb 29 2024 |
3238 |
297.13 |
| Feb 22 2024 |
2693 |
345.16 |
| Feb 22 2024 |
2334 |
297.58 |
| Feb 22 2024 |
3270 |
297.58 |
| Feb 15 2024 |
2689 |
345.16 |
| Feb 15 2024 |
2338 |
297.58 |
| Feb 15 2024 |
3262 |
297.58 |
| Feb 08 2024 |
2671 |
345.16 |
| Feb 08 2024 |
2335 |
297.58 |
| Feb 08 2024 |
3243 |
297.58 |
| Feb 01 2024 |
2537 |
345.16 |
| Feb 01 2024 |
2563 |
303.37 |
| Feb 01 2024 |
3416 |
303.37 |
| Jan 25 2024 |
2518 |
345.16 |
| Jan 25 2024 |
2562 |
303.37 |
| Jan 25 2024 |
3409 |
303.37 |
| Jan 18 2024 |
2518 |
345.16 |
| Jan 18 2024 |
2637 |
306.11 |
| Jan 18 2024 |
3728 |
309.54 |
| Jan 11 2024 |
2518 |
345.16 |
| Jan 11 2024 |
2636 |
306.11 |
| Jan 11 2024 |
3727 |
309.54 |
| Jan 04 2024 |
2518 |
345.16 |
| Jan 04 2024 |
2636 |
306.11 |
| Jan 04 2024 |
3725 |
309.54 |
| Dec 28 2023 |
2518 |
345.16 |
| Dec 28 2023 |
2637 |
306.11 |
| Dec 28 2023 |
3726 |
309.54 |
| Dec 21 2023 |
2518 |
345.16 |
| Dec 21 2023 |
2637 |
306.11 |
| Dec 21 2023 |
3726 |
309.54 |
| Dec 14 2023 |
2518 |
345.16 |
| Dec 14 2023 |
2637 |
306.11 |
| Dec 14 2023 |
3726 |
309.54 |
| Dec 07 2023 |
2518 |
345.16 |
| Dec 07 2023 |
2637 |
306.11 |
| Dec 07 2023 |
3726 |
309.54 |
| Nov 30 2023 |
2507 |
345.16 |
| Nov 30 2023 |
2636 |
306.11 |
| Nov 30 2023 |
3728 |
309.54 |
| Nov 23 2023 |
2507 |
345.16 |
| Nov 23 2023 |
2636 |
306.11 |
| Nov 23 2023 |
3725 |
309.54 |
| Nov 16 2023 |
2507 |
345.16 |
| Nov 16 2023 |
2635 |
306.11 |
| Nov 16 2023 |
3720 |
309.54 |
| Nov 09 2023 |
2508 |
345.16 |
| Nov 09 2023 |
2636 |
306.11 |
| Nov 09 2023 |
3716 |
309.54 |
| Nov 02 2023 |
2508 |
345.16 |
| Nov 02 2023 |
2636 |
306.11 |
| Nov 02 2023 |
3716 |
309.54 |
| Oct 26 2023 |
2483 |
345.16 |
| Oct 26 2023 |
2645 |
306.11 |
| Oct 26 2023 |
3718 |
309.54 |
| Oct 19 2023 |
2486 |
345.16 |
| Oct 19 2023 |
2645 |
306.11 |
| Oct 19 2023 |
3692 |
309.54 |
| Oct 12 2023 |
2486 |
345.16 |
| Oct 12 2023 |
2648 |
306.11 |
| Oct 12 2023 |
3695 |
309.54 |
| Oct 05 2023 |
2488 |
345.16 |
| Oct 05 2023 |
2646 |
306.11 |
| Oct 05 2023 |
3616 |
309.54 |
| Sep 28 2023 |
2558 |
345.16 |
| Sep 28 2023 |
2645 |
306.11 |
| Sep 28 2023 |
3649 |
309.54 |
| Sep 21 2023 |
2558 |
345.16 |
| Sep 21 2023 |
2638 |
306.11 |
| Sep 21 2023 |
3638 |
309.54 |
| Sep 14 2023 |
2586 |
345.16 |
| Sep 14 2023 |
2646 |
306.11 |
| Sep 14 2023 |
3647 |
309.54 |
| Sep 07 2023 |
2593 |
345.16 |
| Sep 07 2023 |
2647 |
306.11 |
| Sep 07 2023 |
3651 |
309.54 |
| Aug 31 2023 |
2591 |
345.16 |
| Aug 31 2023 |
2679 |
306.11 |
| Aug 31 2023 |
3673 |
309.54 |
| Aug 24 2023 |
2621 |
345.16 |
| Aug 24 2023 |
2685 |
306.11 |
| Aug 24 2023 |
3664 |
309.54 |
| Aug 17 2023 |
2605 |
345.16 |
| Aug 17 2023 |
2704 |
306.11 |
| Aug 17 2023 |
3687 |
309.54 |
| Aug 10 2023 |
2611 |
345.16 |
| Aug 10 2023 |
2711 |
306.11 |
| Aug 10 2023 |
3705 |
309.54 |
| Aug 03 2023 |
2597 |
345.16 |
| Aug 03 2023 |
2638 |
304.44 |
| Aug 03 2023 |
4003 |
315.87 |
| Jul 27 2023 |
2608 |
345.16 |
| Jul 27 2023 |
2641 |
304.44 |
| Jul 27 2023 |
3995 |
315.87 |
| Jul 20 2023 |
2645 |
345.16 |
| Jul 20 2023 |
2675 |
304.44 |
| Jul 20 2023 |
3608 |
308.3 |
| Jul 13 2023 |
2652 |
345.16 |
| Jul 13 2023 |
2707 |
304.44 |
| Jul 13 2023 |
3648 |
308.3 |
| Jul 06 2023 |
2682 |
345.16 |
| Jul 06 2023 |
2725 |
304.44 |
| Jul 06 2023 |
3667 |
308.3 |
| Jun 29 2023 |
2670 |
345.16 |
| Jun 29 2023 |
2722 |
304.44 |
| Jun 29 2023 |
3660 |
308.3 |
| Jun 22 2023 |
2669 |
345.16 |
| Jun 22 2023 |
2738 |
304.44 |
| Jun 22 2023 |
3661 |
308.3 |
| Jun 15 2023 |
2685 |
345.16 |
| Jun 15 2023 |
2766 |
304.44 |
| Jun 15 2023 |
3674 |
308.3 |
| Jun 08 2023 |
2711 |
345.16 |
| Jun 08 2023 |
2775 |
304.44 |
| Jun 08 2023 |
3693 |
308.3 |
| Jun 01 2023 |
2737 |
345.16 |
| Jun 01 2023 |
2201 |
285.5 |
| Jun 01 2023 |
3410 |
301.81 |
| May 25 2023 |
2718 |
345.16 |
| May 25 2023 |
2075 |
280.83 |
| May 25 2023 |
3126 |
294.93 |
| May 18 2023 |
2696 |
345.16 |
| May 18 2023 |
2082 |
280.83 |
| May 18 2023 |
3139 |
294.93 |
| May 11 2023 |
2651 |
345.16 |
| May 11 2023 |
2069 |
280.83 |
| May 11 2023 |
3103 |
294.93 |
| May 04 2023 |
2579 |
345.16 |
| May 04 2023 |
2074 |
282.14 |
| May 04 2023 |
3460 |
305.14 |
| Apr 27 2023 |
1773 |
343.81 |
| Apr 27 2023 |
2074 |
282.14 |
| Apr 27 2023 |
2935 |
292.42 |
| Apr 20 2023 |
1973 |
324.51 |
| Apr 20 2023 |
2059 |
282.14 |
| Apr 20 2023 |
2779 |
287.61 |
| Apr 13 2023 |
1921 |
324.51 |
| Apr 13 2023 |
2049 |
282.14 |
| Apr 13 2023 |
2770 |
287.61 |
| Apr 06 2023 |
1922 |
324.51 |
| Apr 06 2023 |
2052 |
282.14 |
| Apr 06 2023 |
2769 |
287.61 |
| Mar 30 2023 |
1907 |
324.51 |
| Mar 30 2023 |
1972 |
278.44 |
| Mar 30 2023 |
2551 |
282.14 |
| Mar 23 2023 |
1370 |
333.67 |
| Mar 23 2023 |
1918 |
276.51 |
| Mar 23 2023 |
2382 |
276.51 |
| Mar 16 2023 |
1366 |
333.67 |
| Mar 16 2023 |
1914 |
276.51 |
| Mar 16 2023 |
2376 |
276.51 |
| Mar 09 2023 |
1361 |
333.67 |
| Mar 09 2023 |
1741 |
269.91 |
| Mar 09 2023 |
2173 |
269.91 |
| Mar 02 2023 |
1361 |
333.67 |
| Mar 02 2023 |
1734 |
269.91 |
| Mar 02 2023 |
2179 |
269.91 |
| Feb 23 2023 |
1357 |
333.67 |
| Feb 23 2023 |
1730 |
269.91 |
| Feb 23 2023 |
2174 |
269.91 |
| Feb 16 2023 |
1352 |
333.67 |
| Feb 16 2023 |
1721 |
269.91 |
| Feb 16 2023 |
2164 |
269.91 |
| Feb 09 2023 |
1330 |
333.67 |
| Feb 09 2023 |
1719 |
269.91 |
| Feb 09 2023 |
2160 |
269.91 |
| Feb 02 2023 |
1314 |
333.67 |
| Feb 02 2023 |
1707 |
269.86 |
| Feb 02 2023 |
2146 |
269.91 |
| Jan 26 2023 |
1310 |
333.67 |
| Jan 26 2023 |
1703 |
269.86 |
| Jan 26 2023 |
2145 |
269.91 |
| Jan 19 2023 |
1310 |
333.67 |
| Jan 19 2023 |
1699 |
269.86 |
| Jan 19 2023 |
2142 |
269.91 |
| Jan 12 2023 |
1310 |
333.67 |
| Jan 12 2023 |
1699 |
269.86 |
| Jan 12 2023 |
2142 |
269.91 |
| Jan 05 2023 |
1310 |
333.67 |
| Jan 05 2023 |
1699 |
269.86 |
| Jan 05 2023 |
2142 |
269.91 |
| Dec 29 2022 |
1310 |
333.67 |
| Dec 29 2022 |
1699 |
269.86 |
| Dec 29 2022 |
2142 |
269.91 |
| Dec 22 2022 |
1310 |
333.67 |
| Dec 22 2022 |
1699 |
269.86 |
| Dec 22 2022 |
2142 |
269.91 |
| Dec 15 2022 |
1310 |
333.67 |
| Dec 15 2022 |
1698 |
269.86 |
| Dec 15 2022 |
2150 |
269.91 |
| Dec 08 2022 |
1310 |
333.67 |
| Dec 08 2022 |
1695 |
269.86 |
| Dec 08 2022 |
2148 |
269.91 |
| Dec 01 2022 |
1310 |
333.67 |
| Dec 01 2022 |
1695 |
269.86 |
| Dec 01 2022 |
2148 |
269.91 |
| Nov 24 2022 |
1310 |
333.67 |
| Nov 24 2022 |
1695 |
269.86 |
| Nov 24 2022 |
2148 |
269.91 |
| Nov 17 2022 |
1310 |
333.67 |
| Nov 17 2022 |
1692 |
269.86 |
| Nov 17 2022 |
2148 |
269.91 |
| Nov 10 2022 |
1310 |
333.67 |
| Nov 10 2022 |
1692 |
269.86 |
| Nov 10 2022 |
2149 |
269.91 |
| Nov 03 2022 |
1308 |
333.67 |
| Nov 03 2022 |
1687 |
269.86 |
| Nov 03 2022 |
2142 |
269.91 |
| Oct 27 2022 |
1308 |
333.67 |
| Oct 27 2022 |
1684 |
269.86 |
| Oct 27 2022 |
2138 |
269.91 |
| Oct 20 2022 |
1310 |
333.67 |
| Oct 20 2022 |
1684 |
269.86 |
| Oct 20 2022 |
2139 |
269.91 |
| Oct 13 2022 |
1305 |
333.67 |
| Oct 13 2022 |
1684 |
269.86 |
| Oct 13 2022 |
2137 |
269.91 |
| Oct 06 2022 |
1290 |
333.67 |
| Oct 06 2022 |
1686 |
269.86 |
| Oct 06 2022 |
2137 |
269.91 |
| Sep 29 2022 |
1278 |
333.67 |
| Sep 29 2022 |
1685 |
269.86 |
| Sep 29 2022 |
2135 |
269.91 |
| Sep 22 2022 |
1275 |
333.67 |
| Sep 22 2022 |
1684 |
269.86 |
| Sep 22 2022 |
2139 |
269.91 |
| Sep 15 2022 |
1273 |
333.67 |
| Sep 15 2022 |
1684 |
269.86 |
| Sep 15 2022 |
2141 |
269.91 |
| Sep 08 2022 |
1273 |
333.67 |
| Sep 08 2022 |
1675 |
269.86 |
| Sep 08 2022 |
2140 |
269.91 |
| Sep 01 2022 |
1262 |
333.67 |
| Sep 01 2022 |
1659 |
269.86 |
| Sep 01 2022 |
2114 |
269.91 |
| Aug 25 2022 |
1264 |
333.67 |
| Aug 25 2022 |
1742 |
274.48 |
| Aug 25 2022 |
2221 |
274.48 |
| Aug 18 2022 |
1271 |
333.67 |
| Aug 18 2022 |
1740 |
274.48 |
| Aug 18 2022 |
2216 |
274.48 |
| Aug 11 2022 |
1269 |
333.67 |
| Aug 11 2022 |
1877 |
280.75 |
| Aug 11 2022 |
2376 |
280.75 |
| Aug 04 2022 |
1250 |
333.67 |
| Aug 04 2022 |
1878 |
280.75 |
| Aug 04 2022 |
2367 |
280.75 |
| Jul 28 2022 |
1260 |
333.67 |
| Jul 28 2022 |
1833 |
280.75 |
| Jul 28 2022 |
2342 |
280.75 |
| Jul 21 2022 |
1245 |
333.67 |
| Jul 21 2022 |
1799 |
280.75 |
| Jul 21 2022 |
2303 |
280.75 |
| Jul 14 2022 |
1239 |
333.67 |
| Jul 14 2022 |
1797 |
280.75 |
| Jul 14 2022 |
2304 |
280.75 |
| Jul 07 2022 |
1235 |
333.67 |
| Jul 07 2022 |
1785 |
280.75 |
| Jul 07 2022 |
2302 |
280.75 |
| Jun 30 2022 |
1228 |
333.67 |
| Jun 30 2022 |
1775 |
280.75 |
| Jun 30 2022 |
2294 |
280.75 |
| Jun 23 2022 |
1227 |
333.67 |
| Jun 23 2022 |
1762 |
280.75 |
| Jun 23 2022 |
2284 |
280.75 |
| Jun 16 2022 |
1237 |
333.67 |
| Jun 16 2022 |
1715 |
280.75 |
| Jun 16 2022 |
2226 |
280.75 |
| Jun 09 2022 |
1206 |
333.67 |
| Jun 09 2022 |
1710 |
280.75 |
| Jun 09 2022 |
2178 |
280.75 |
| Jun 02 2022 |
1174 |
333.67 |
| Jun 02 2022 |
1653 |
280.75 |
| Jun 02 2022 |
2152 |
280.75 |
| May 26 2022 |
1150 |
333.67 |
| May 26 2022 |
1629 |
280.75 |
| May 26 2022 |
2098 |
280.75 |
| May 19 2022 |
1164 |
333.67 |
| May 19 2022 |
1642 |
284.13 |
| May 19 2022 |
2265 |
288.63 |
| May 12 2022 |
1162 |
333.67 |
| May 12 2022 |
1642 |
284.13 |
| May 12 2022 |
2259 |
288.63 |
| May 05 2022 |
505 |
285.91 |
| May 05 2022 |
1725 |
291.69 |
| May 05 2022 |
2271 |
291.69 |
| Apr 28 2022 |
577 |
285.91 |
| Apr 28 2022 |
1692 |
291.69 |
| Apr 28 2022 |
2238 |
291.69 |
| Apr 21 2022 |
522 |
285.91 |
| Apr 21 2022 |
1614 |
290.81 |
| Apr 21 2022 |
2149 |
290.81 |
| Apr 14 2022 |
527 |
285.91 |
| Apr 14 2022 |
1509 |
284.63 |
| Apr 14 2022 |
2005 |
284.63 |
| Apr 07 2022 |
534 |
285.91 |
| Apr 07 2022 |
1491 |
284.63 |
| Apr 07 2022 |
1966 |
284.63 |
| Mar 31 2022 |
537 |
285.91 |
| Mar 31 2022 |
1487 |
284.63 |
| Mar 31 2022 |
1962 |
284.63 |
| Mar 24 2022 |
538 |
285.91 |
| Mar 24 2022 |
1462 |
284.63 |
| Mar 24 2022 |
1943 |
284.63 |
| Mar 17 2022 |
537 |
285.91 |
| Mar 17 2022 |
1516 |
290.62 |
| Mar 17 2022 |
2049 |
290.62 |
| Mar 10 2022 |
556 |
285.91 |
| Mar 10 2022 |
1507 |
290.62 |
| Mar 10 2022 |
2021 |
290.62 |
| Mar 03 2022 |
518 |
285.91 |
| Mar 03 2022 |
1500 |
290.23 |
| Mar 03 2022 |
2003 |
290.23 |
| Feb 24 2022 |
467 |
285.91 |
| Feb 24 2022 |
1483 |
290.23 |
| Feb 24 2022 |
1952 |
290.23 |
| Feb 17 2022 |
430 |
285.91 |
| Feb 17 2022 |
1405 |
291.24 |
| Feb 17 2022 |
1791 |
286.06 |
| Feb 10 2022 |
414 |
285.91 |
| Feb 10 2022 |
1409 |
291.24 |
| Feb 10 2022 |
1794 |
286.06 |
| Feb 03 2022 |
406 |
285.91 |
| Feb 03 2022 |
1413 |
291.24 |
| Feb 03 2022 |
1799 |
286.06 |
| Jan 27 2022 |
398 |
285.91 |
| Jan 27 2022 |
1412 |
291.24 |
| Jan 27 2022 |
1799 |
286.06 |
| Jan 20 2022 |
407 |
285.91 |
| Jan 20 2022 |
1413 |
291.24 |
| Jan 20 2022 |
1797 |
286.06 |
| Jan 13 2022 |
407 |
285.91 |
| Jan 13 2022 |
1409 |
291.24 |
| Jan 13 2022 |
1798 |
286.06 |
| Jan 06 2022 |
407 |
285.91 |
| Jan 06 2022 |
1409 |
291.24 |
| Jan 06 2022 |
1798 |
286.06 |
| Dec 30 2021 |
407 |
285.91 |
| Dec 30 2021 |
1410 |
291.24 |
| Dec 30 2021 |
1799 |
286.06 |
| Dec 23 2021 |
407 |
285.91 |
| Dec 23 2021 |
1410 |
291.24 |
| Dec 23 2021 |
1799 |
286.06 |
| Dec 16 2021 |
407 |
285.91 |
| Dec 16 2021 |
1410 |
291.24 |
| Dec 16 2021 |
1799 |
286.06 |
| Dec 09 2021 |
407 |
285.91 |
| Dec 09 2021 |
1410 |
291.24 |
| Dec 09 2021 |
1799 |
286.06 |
| Dec 02 2021 |
407 |
285.91 |
| Dec 02 2021 |
1410 |
291.24 |
| Dec 02 2021 |
1799 |
286.06 |
| Nov 25 2021 |
407 |
285.91 |
| Nov 25 2021 |
1410 |
291.24 |
| Nov 25 2021 |
1799 |
286.06 |
| Nov 18 2021 |
407 |
285.91 |
| Nov 18 2021 |
1410 |
291.24 |
| Nov 18 2021 |
1799 |
286.06 |
| Nov 11 2021 |
408 |
285.91 |
| Nov 11 2021 |
1410 |
291.24 |
| Nov 11 2021 |
1799 |
286.06 |
| Nov 04 2021 |
413 |
285.91 |
| Nov 04 2021 |
1410 |
291.24 |
| Nov 04 2021 |
1812 |
286.06 |
| Oct 28 2021 |
413 |
285.91 |
| Oct 28 2021 |
1410 |
291.24 |
| Oct 28 2021 |
1812 |
286.06 |
| Oct 21 2021 |
413 |
285.91 |
| Oct 21 2021 |
1410 |
291.24 |
| Oct 21 2021 |
1812 |
286.06 |
| Oct 14 2021 |
413 |
285.91 |
| Oct 14 2021 |
1410 |
291.24 |
| Oct 14 2021 |
1813 |
286.06 |
| Oct 07 2021 |
413 |
285.91 |
| Oct 07 2021 |
1411 |
291.24 |
| Oct 07 2021 |
1813 |
286.06 |
| Sep 30 2021 |
401 |
285.91 |
| Sep 30 2021 |
1391 |
291.24 |
| Sep 30 2021 |
1781 |
286.06 |
| Sep 23 2021 |
394 |
285.91 |
| Sep 23 2021 |
1354 |
291.24 |
| Sep 23 2021 |
1747 |
286.06 |
| Sep 16 2021 |
389 |
285.91 |
| Sep 16 2021 |
1332 |
291.24 |
| Sep 16 2021 |
1687 |
286.06 |
| Sep 09 2021 |
387 |
285.91 |
| Sep 09 2021 |
1321 |
291.24 |
| Sep 09 2021 |
1676 |
286.06 |
| Sep 02 2021 |
385 |
285.91 |
| Sep 02 2021 |
1246 |
291.24 |
| Sep 02 2021 |
1580 |
286.06 |
| Aug 26 2021 |
370 |
285.91 |
| Aug 26 2021 |
1202 |
291.24 |
| Aug 26 2021 |
1524 |
286.06 |
| Aug 19 2021 |
365 |
285.91 |
| Aug 19 2021 |
1072 |
293.67 |
| Aug 19 2021 |
1426 |
288.07 |
| Aug 12 2021 |
362 |
285.91 |
| Aug 12 2021 |
1029 |
293.67 |
| Aug 12 2021 |
1377 |
288.07 |
| Aug 05 2021 |
336 |
285.91 |
| Aug 05 2021 |
980 |
293.67 |
| Aug 05 2021 |
1281 |
288.07 |
| Jul 29 2021 |
314 |
285.91 |
| Jul 29 2021 |
956 |
294.31 |
| Jul 29 2021 |
1214 |
288.49 |
| Jul 22 2021 |
281 |
285.91 |
| Jul 22 2021 |
1062 |
313.13 |
| Jul 22 2021 |
1363 |
305.42 |
| Jul 15 2021 |
266 |
285.91 |
| Jul 15 2021 |
1012 |
313.13 |
| Jul 15 2021 |
1317 |
305.42 |
| Jul 08 2021 |
250 |
285.91 |
| Jul 08 2021 |
1227 |
329.92 |
| Jul 08 2021 |
1314 |
309.83 |
| Jul 01 2021 |
247 |
285.91 |
| Jul 01 2021 |
1175 |
329.92 |
| Jul 01 2021 |
1278 |
309.83 |
| Jun 24 2021 |
223 |
285.91 |
| Jun 24 2021 |
1121 |
329.92 |
| Jun 24 2021 |
1173 |
309.83 |
| Jun 17 2021 |
169 |
285.91 |
| Jun 17 2021 |
952 |
329.92 |
| Jun 17 2021 |
972 |
309.83 |
| Jun 10 2021 |
141 |
285.91 |
| Jun 10 2021 |
1258 |
354.02 |
| Jun 10 2021 |
1414 |
336.99 |
| Jun 03 2021 |
1347 |
336.99 |
| May 27 2021 |
139 |
285.91 |
| May 27 2021 |
797 |
354.02 |
| May 27 2021 |
659 |
336.99 |
| May 07 2021 |
685 |
300.45 |
| Apr 30 2021 |
241 |
285.91 |
| Apr 30 2021 |
407 |
315 |
| Apr 30 2021 |
487 |
300.45 |
| Apr 23 2021 |
360 |
315 |
| Apr 23 2021 |
528 |
315 |
| Apr 16 2021 |
347 |
315 |
| Apr 16 2021 |
465 |
315 |
