| Jun 07 2026 |
2997 |
397.79 |
| Jun 07 2026 |
3456 |
397.79 |
| Jun 02 2026 |
2903 |
397.79 |
| Jun 02 2026 |
3366 |
397.79 |
| May 26 2026 |
2951 |
397.79 |
| May 26 2026 |
3370 |
397.79 |
| May 19 2026 |
2943 |
397.79 |
| May 19 2026 |
3690 |
397.79 |
| May 12 2026 |
3008 |
397.79 |
| May 12 2026 |
3798 |
397.79 |
| May 05 2026 |
2817 |
397.79 |
| May 05 2026 |
3662 |
397.79 |
| Apr 28 2026 |
2926 |
397.79 |
| Apr 28 2026 |
3652 |
397.79 |
| Apr 21 2026 |
2925 |
397.79 |
| Apr 21 2026 |
3620 |
397.79 |
| Apr 14 2026 |
2968 |
397.79 |
| Apr 14 2026 |
3659 |
397.79 |
| Apr 07 2026 |
2992 |
397.79 |
| Apr 07 2026 |
3643 |
397.79 |
| Mar 31 2026 |
2993 |
397.79 |
| Mar 31 2026 |
3527 |
397.79 |
| Mar 24 2026 |
2984 |
397.79 |
| Mar 24 2026 |
3476 |
397.79 |
| Mar 17 2026 |
2936 |
397.79 |
| Mar 17 2026 |
3469 |
397.79 |
| Mar 10 2026 |
2858 |
397.79 |
| Mar 10 2026 |
3399 |
397.79 |
| Mar 03 2026 |
2830 |
397.79 |
| Mar 03 2026 |
3361 |
397.79 |
| Feb 24 2026 |
2808 |
397.79 |
| Feb 24 2026 |
3366 |
397.79 |
| Feb 17 2026 |
2803 |
397.79 |
| Feb 17 2026 |
3247 |
397.79 |
| Feb 10 2026 |
2783 |
397.79 |
| Feb 10 2026 |
3332 |
397.79 |
| Feb 03 2026 |
2787 |
397.79 |
| Feb 03 2026 |
3339 |
397.79 |
| Jan 27 2026 |
2772 |
397.79 |
| Jan 27 2026 |
3327 |
397.79 |
| Jan 20 2026 |
2751 |
397.79 |
| Jan 20 2026 |
3328 |
397.79 |
| Jan 13 2026 |
2756 |
397.79 |
| Jan 13 2026 |
3327 |
397.79 |
| Jan 06 2026 |
2753 |
397.79 |
| Jan 06 2026 |
3327 |
397.79 |
| Dec 30 2025 |
2750 |
397.79 |
| Dec 30 2025 |
3327 |
397.79 |
| Dec 23 2025 |
2747 |
397.79 |
| Dec 23 2025 |
3319 |
397.79 |
| Dec 16 2025 |
2747 |
397.79 |
| Dec 16 2025 |
3323 |
397.79 |
| Dec 09 2025 |
2747 |
397.79 |
| Dec 09 2025 |
3325 |
397.79 |
| Dec 02 2025 |
2749 |
397.79 |
| Dec 02 2025 |
3327 |
397.79 |
| Nov 25 2025 |
2749 |
397.79 |
| Nov 25 2025 |
3327 |
397.79 |
| Nov 18 2025 |
2749 |
397.79 |
| Nov 18 2025 |
3327 |
397.79 |
| Nov 11 2025 |
2735 |
397.79 |
| Nov 11 2025 |
3317 |
397.79 |
| Nov 04 2025 |
2735 |
397.79 |
| Nov 04 2025 |
3317 |
397.79 |
| Oct 28 2025 |
2736 |
397.79 |
| Oct 28 2025 |
3333 |
397.79 |
| Oct 21 2025 |
2736 |
397.79 |
| Oct 21 2025 |
3519 |
397.79 |
| Oct 14 2025 |
2746 |
397.79 |
| Oct 14 2025 |
3493 |
397.79 |
| Oct 07 2025 |
2748 |
397.79 |
| Oct 07 2025 |
3420 |
397.79 |
| Sep 30 2025 |
2744 |
397.79 |
| Sep 30 2025 |
3432 |
397.79 |
| Sep 23 2025 |
2746 |
397.79 |
| Sep 23 2025 |
3419 |
397.79 |
| Sep 16 2025 |
2645 |
397.79 |
| Sep 16 2025 |
3348 |
397.79 |
| Sep 09 2025 |
2665 |
397.79 |
| Sep 09 2025 |
3278 |
397.79 |
| Apr 15 2025 |
7437 |
478.75 |
| Apr 15 2025 |
9648 |
478.75 |
| Apr 08 2025 |
7017 |
464.98 |
| Apr 08 2025 |
9021 |
464.98 |
| Apr 01 2025 |
6977 |
464.98 |
| Apr 01 2025 |
8612 |
464.98 |
| Mar 25 2025 |
6971 |
464.98 |
| Mar 25 2025 |
8674 |
464.98 |
| Mar 18 2025 |
6917 |
464.98 |
| Mar 18 2025 |
8607 |
464.98 |
| Mar 11 2025 |
6889 |
464.98 |
| Mar 11 2025 |
8562 |
464.98 |
| Mar 04 2025 |
6885 |
464.98 |
| Mar 04 2025 |
8564 |
464.98 |
| Feb 25 2025 |
6874 |
464.98 |
| Feb 25 2025 |
8534 |
464.98 |
| Feb 18 2025 |
6822 |
464.98 |
| Feb 18 2025 |
8523 |
464.98 |
| Feb 11 2025 |
6842 |
464.98 |
| Feb 11 2025 |
8573 |
464.98 |
| Feb 04 2025 |
6822 |
464.98 |
| Feb 04 2025 |
8550 |
464.98 |
| Jan 29 2025 |
6819 |
464.98 |
| Jan 29 2025 |
8514 |
464.98 |
| Jan 22 2025 |
6809 |
464.98 |
| Jan 22 2025 |
8549 |
464.98 |
| Jan 15 2025 |
6810 |
464.98 |
| Jan 15 2025 |
8593 |
464.98 |
| Jan 08 2025 |
4887 |
464.98 |
| Jan 08 2025 |
6777 |
464.98 |
| Jan 01 2025 |
4910 |
464.98 |
| Jan 01 2025 |
6767 |
464.98 |
| Dec 25 2024 |
4914 |
464.98 |
| Dec 25 2024 |
6769 |
464.98 |
| Dec 18 2024 |
4913 |
464.98 |
| Dec 18 2024 |
6770 |
464.98 |
| Dec 11 2024 |
4907 |
464.98 |
| Dec 11 2024 |
6770 |
464.98 |
| Dec 04 2024 |
4907 |
464.98 |
| Dec 04 2024 |
6771 |
464.98 |
| Nov 27 2024 |
4907 |
464.98 |
| Nov 27 2024 |
6771 |
464.98 |
| Nov 20 2024 |
4859 |
464.98 |
| Nov 20 2024 |
6730 |
464.98 |
| Nov 13 2024 |
4863 |
464.98 |
| Nov 13 2024 |
6732 |
464.98 |
| Nov 06 2024 |
4854 |
464.98 |
| Nov 06 2024 |
6800 |
464.98 |
| Oct 30 2024 |
4873 |
464.98 |
| Oct 30 2024 |
6662 |
464.98 |
| Oct 23 2024 |
4881 |
464.98 |
| Oct 23 2024 |
7628 |
464.98 |
| Oct 16 2024 |
4884 |
464.98 |
| Oct 16 2024 |
7595 |
464.98 |
| Oct 09 2024 |
4884 |
464.98 |
| Oct 09 2024 |
7629 |
464.98 |
| Oct 02 2024 |
4829 |
464.98 |
| Oct 02 2024 |
7525 |
464.98 |
| Sep 25 2024 |
4839 |
464.98 |
| Sep 25 2024 |
7414 |
464.98 |
| Sep 18 2024 |
4826 |
464.98 |
| Sep 18 2024 |
7316 |
464.98 |
| Sep 11 2024 |
4816 |
464.98 |
| Sep 11 2024 |
7247 |
464.98 |
| Sep 04 2024 |
4818 |
464.98 |
| Sep 04 2024 |
7536 |
464.98 |
| Aug 28 2024 |
4860 |
464.98 |
| Aug 28 2024 |
7528 |
464.98 |
| Aug 21 2024 |
4808 |
464.98 |
| Aug 21 2024 |
7599 |
464.98 |
| Aug 14 2024 |
4523 |
464.98 |
| Aug 14 2024 |
7161 |
464.98 |
| Aug 07 2024 |
7213 |
464.98 |
| Aug 07 2024 |
9776 |
464.98 |
| Jul 31 2024 |
7306 |
464.98 |
| Jul 31 2024 |
9873 |
464.98 |
| Jul 24 2024 |
7335 |
464.98 |
| Jul 24 2024 |
9820 |
464.98 |
| Jul 17 2024 |
7290 |
464.98 |
| Jul 17 2024 |
9721 |
464.98 |
| Jul 10 2024 |
4875 |
464.98 |
| Jul 10 2024 |
7376 |
464.98 |
| Jul 03 2024 |
4984 |
464.98 |
| Jul 03 2024 |
7574 |
464.98 |
| Jun 26 2024 |
5079 |
464.98 |
| Jun 26 2024 |
7426 |
464.98 |
| Jun 19 2024 |
5131 |
464.98 |
| Jun 19 2024 |
7551 |
464.98 |
| Jun 12 2024 |
5114 |
464.98 |
| Jun 12 2024 |
7481 |
464.98 |
| Jun 05 2024 |
5155 |
464.98 |
| Jun 05 2024 |
7552 |
464.98 |
| May 29 2024 |
5188 |
464.98 |
| May 29 2024 |
7524 |
464.98 |
| May 22 2024 |
5095 |
464.98 |
| May 22 2024 |
7749 |
464.98 |
| May 15 2024 |
5000 |
464.98 |
| May 15 2024 |
7767 |
464.98 |
| May 08 2024 |
5051 |
464.98 |
| May 08 2024 |
7866 |
464.98 |
| May 01 2024 |
5039 |
464.98 |
| May 01 2024 |
8528 |
464.98 |
| Apr 24 2024 |
5514 |
421.86 |
| Apr 24 2024 |
2976 |
390.13 |
| Apr 24 2024 |
6668 |
406 |
| Apr 17 2024 |
5552 |
421.86 |
| Apr 17 2024 |
2958 |
390.13 |
| Apr 17 2024 |
6690 |
406 |
| Apr 10 2024 |
5568 |
421.86 |
| Apr 10 2024 |
2957 |
390.13 |
| Apr 10 2024 |
6708 |
406 |
| Apr 03 2024 |
5458 |
421.86 |
| Apr 03 2024 |
2937 |
390.13 |
| Apr 03 2024 |
6617 |
406 |
| Mar 27 2024 |
5520 |
421.86 |
| Mar 27 2024 |
2924 |
390.13 |
| Mar 27 2024 |
6733 |
406 |
| Mar 21 2024 |
5524 |
421.86 |
| Mar 21 2024 |
2911 |
390.13 |
| Mar 21 2024 |
6689 |
406 |
| Mar 14 2024 |
5526 |
421.86 |
| Mar 14 2024 |
3344 |
403.78 |
| Mar 14 2024 |
9663 |
409.81 |
| Mar 07 2024 |
5536 |
421.86 |
| Mar 07 2024 |
3361 |
403.78 |
| Mar 07 2024 |
9693 |
409.81 |
| Feb 29 2024 |
5540 |
421.86 |
| Feb 29 2024 |
3353 |
403.78 |
| Feb 29 2024 |
9756 |
409.81 |
| Feb 22 2024 |
5550 |
421.86 |
| Feb 22 2024 |
3352 |
403.78 |
| Feb 22 2024 |
9708 |
409.81 |
| Feb 15 2024 |
5407 |
421.86 |
| Feb 15 2024 |
3343 |
403.78 |
| Feb 15 2024 |
9680 |
409.81 |
| Feb 08 2024 |
5485 |
421.86 |
| Feb 08 2024 |
3324 |
403.78 |
| Feb 08 2024 |
9641 |
409.81 |
| Feb 01 2024 |
5434 |
421.86 |
| Feb 01 2024 |
7184 |
428.08 |
| Feb 01 2024 |
10500 |
426.53 |
| Jan 25 2024 |
5391 |
421.86 |
| Jan 25 2024 |
7191 |
428.08 |
| Jan 25 2024 |
10486 |
426.53 |
| Jan 18 2024 |
5391 |
421.86 |
| Jan 18 2024 |
7875 |
449.12 |
| Jan 18 2024 |
11462 |
443.67 |
| Jan 11 2024 |
5391 |
421.86 |
| Jan 11 2024 |
7877 |
449.12 |
| Jan 11 2024 |
11463 |
443.67 |
| Jan 04 2024 |
5391 |
421.86 |
| Jan 04 2024 |
7879 |
449.12 |
| Jan 04 2024 |
11453 |
443.67 |
| Dec 28 2023 |
5391 |
421.86 |
| Dec 28 2023 |
7882 |
449.12 |
| Dec 28 2023 |
11451 |
443.67 |
| Dec 21 2023 |
5391 |
421.86 |
| Dec 21 2023 |
7882 |
449.12 |
| Dec 21 2023 |
11451 |
443.67 |
| Dec 14 2023 |
5391 |
421.86 |
| Dec 14 2023 |
7881 |
449.12 |
| Dec 14 2023 |
11451 |
443.67 |
| Dec 07 2023 |
5391 |
421.86 |
| Dec 07 2023 |
7881 |
449.12 |
| Dec 07 2023 |
11452 |
443.67 |
| Nov 30 2023 |
5395 |
421.86 |
| Nov 30 2023 |
7877 |
449.12 |
| Nov 30 2023 |
11448 |
443.67 |
| Nov 23 2023 |
5395 |
421.86 |
| Nov 23 2023 |
7876 |
449.12 |
| Nov 23 2023 |
11448 |
443.67 |
| Nov 16 2023 |
5397 |
421.86 |
| Nov 16 2023 |
7875 |
449.12 |
| Nov 16 2023 |
11439 |
443.67 |
| Nov 09 2023 |
5418 |
421.86 |
| Nov 09 2023 |
7868 |
449.12 |
| Nov 09 2023 |
11437 |
443.67 |
| Nov 02 2023 |
5416 |
421.86 |
| Nov 02 2023 |
7868 |
449.12 |
| Nov 02 2023 |
11437 |
443.67 |
| Oct 26 2023 |
5408 |
421.86 |
| Oct 26 2023 |
7899 |
449.12 |
| Oct 26 2023 |
11391 |
443.67 |
| Oct 19 2023 |
5422 |
421.86 |
| Oct 19 2023 |
7899 |
449.12 |
| Oct 19 2023 |
11343 |
443.67 |
| Oct 12 2023 |
5398 |
421.86 |
| Oct 12 2023 |
7909 |
449.12 |
| Oct 12 2023 |
11342 |
443.67 |
| Oct 05 2023 |
5329 |
421.86 |
| Oct 05 2023 |
7912 |
449.12 |
| Oct 05 2023 |
11186 |
443.67 |
| Sep 28 2023 |
5300 |
421.86 |
| Sep 28 2023 |
7913 |
449.12 |
| Sep 28 2023 |
11297 |
443.67 |
| Sep 21 2023 |
5298 |
421.86 |
| Sep 21 2023 |
7909 |
449.12 |
| Sep 21 2023 |
11289 |
443.67 |
| Sep 14 2023 |
6053 |
435.93 |
| Sep 14 2023 |
7931 |
449.12 |
| Sep 14 2023 |
10650 |
431.22 |
| Sep 07 2023 |
6134 |
435.93 |
| Sep 07 2023 |
7952 |
449.12 |
| Sep 07 2023 |
10696 |
431.22 |
| Aug 31 2023 |
6105 |
435.93 |
| Aug 31 2023 |
8026 |
449.12 |
| Aug 31 2023 |
10733 |
431.22 |
| Aug 24 2023 |
6144 |
435.93 |
| Aug 24 2023 |
7981 |
449.12 |
| Aug 24 2023 |
10632 |
431.22 |
| Aug 17 2023 |
6142 |
435.93 |
| Aug 17 2023 |
8003 |
449.12 |
| Aug 17 2023 |
10684 |
431.22 |
| Aug 10 2023 |
6137 |
435.93 |
| Aug 10 2023 |
7981 |
449.12 |
| Aug 10 2023 |
10695 |
431.22 |
| Aug 03 2023 |
6153 |
435.93 |
| Aug 03 2023 |
7942 |
449.12 |
| Aug 03 2023 |
10681 |
431.22 |
| Jul 27 2023 |
6159 |
435.93 |
| Jul 27 2023 |
7934 |
449.12 |
| Jul 27 2023 |
10667 |
431.22 |
| Jul 20 2023 |
6212 |
435.93 |
| Jul 20 2023 |
8079 |
452.48 |
| Jul 20 2023 |
10477 |
429.07 |
| Jul 13 2023 |
6243 |
435.93 |
| Jul 13 2023 |
8074 |
452.48 |
| Jul 13 2023 |
10489 |
429.07 |
| Jul 06 2023 |
6256 |
435.93 |
| Jul 06 2023 |
7799 |
442.27 |
| Jul 06 2023 |
10459 |
428.13 |
| Jun 29 2023 |
6252 |
435.93 |
| Jun 29 2023 |
7746 |
442.27 |
| Jun 29 2023 |
10437 |
428.13 |
| Jun 22 2023 |
6240 |
435.93 |
| Jun 22 2023 |
7736 |
442.27 |
| Jun 22 2023 |
10400 |
428.13 |
| Jun 15 2023 |
6098 |
435.93 |
| Jun 15 2023 |
7779 |
442.27 |
| Jun 15 2023 |
10441 |
428.13 |
| Jun 08 2023 |
6078 |
435.93 |
| Jun 08 2023 |
7795 |
442.27 |
| Jun 08 2023 |
10507 |
428.13 |
| Jun 01 2023 |
6101 |
435.93 |
| Jun 01 2023 |
7681 |
442.27 |
| Jun 01 2023 |
10530 |
428.13 |
| May 25 2023 |
6085 |
435.93 |
| May 25 2023 |
7622 |
442.27 |
| May 25 2023 |
10450 |
428.13 |
| May 18 2023 |
6098 |
435.93 |
| May 18 2023 |
7538 |
442.27 |
| May 18 2023 |
10392 |
428.13 |
| May 11 2023 |
6139 |
435.93 |
| May 11 2023 |
7519 |
442.27 |
| May 11 2023 |
10368 |
428.13 |
| May 04 2023 |
6052 |
435.93 |
| May 04 2023 |
7442 |
442.27 |
| May 04 2023 |
10203 |
428.13 |
| Apr 27 2023 |
5937 |
435.93 |
| Apr 27 2023 |
7407 |
442.27 |
| Apr 27 2023 |
10097 |
428.13 |
| Apr 20 2023 |
5021 |
422.99 |
| Apr 20 2023 |
7314 |
442.27 |
| Apr 20 2023 |
9287 |
415.3 |
| Apr 13 2023 |
4976 |
422.99 |
| Apr 13 2023 |
7280 |
442.27 |
| Apr 13 2023 |
9239 |
415.3 |
| Apr 06 2023 |
4909 |
422.99 |
| Apr 06 2023 |
5594 |
393.91 |
| Apr 06 2023 |
7739 |
389.8 |
| Mar 30 2023 |
4850 |
422.99 |
| Mar 30 2023 |
5589 |
393.91 |
| Mar 30 2023 |
7711 |
389.8 |
| Mar 23 2023 |
4800 |
422.99 |
| Mar 23 2023 |
5529 |
393.91 |
| Mar 23 2023 |
7671 |
389.8 |
| Mar 16 2023 |
4755 |
422.99 |
| Mar 16 2023 |
5504 |
393.91 |
| Mar 16 2023 |
7626 |
389.8 |
| Mar 09 2023 |
4594 |
422.99 |
| Mar 09 2023 |
5476 |
393.91 |
| Mar 09 2023 |
7543 |
389.8 |
| Mar 02 2023 |
4564 |
422.99 |
| Mar 02 2023 |
5434 |
393.91 |
| Mar 02 2023 |
7504 |
389.8 |
| Feb 23 2023 |
4580 |
422.99 |
| Feb 23 2023 |
5420 |
393.91 |
| Feb 23 2023 |
7502 |
389.8 |
| Feb 16 2023 |
4485 |
422.99 |
| Feb 16 2023 |
5369 |
393.91 |
| Feb 16 2023 |
7411 |
389.8 |
| Feb 09 2023 |
4486 |
422.99 |
| Feb 09 2023 |
5350 |
393.91 |
| Feb 09 2023 |
7400 |
389.8 |
| Feb 02 2023 |
4488 |
422.99 |
| Feb 02 2023 |
5311 |
393.91 |
| Feb 02 2023 |
7381 |
389.8 |
| Jan 26 2023 |
4486 |
422.99 |
| Jan 26 2023 |
5284 |
393.91 |
| Jan 26 2023 |
7364 |
389.8 |
| Jan 19 2023 |
4486 |
422.99 |
| Jan 19 2023 |
5264 |
393.91 |
| Jan 19 2023 |
7353 |
389.8 |
| Jan 12 2023 |
4486 |
422.99 |
| Jan 12 2023 |
5264 |
393.91 |
| Jan 12 2023 |
7353 |
389.8 |
| Jan 05 2023 |
4486 |
422.99 |
| Jan 05 2023 |
5264 |
393.91 |
| Jan 05 2023 |
7354 |
389.8 |
| Dec 29 2022 |
4486 |
422.99 |
| Dec 29 2022 |
5264 |
393.91 |
| Dec 29 2022 |
7354 |
389.8 |
| Dec 22 2022 |
4486 |
422.99 |
| Dec 22 2022 |
5264 |
393.91 |
| Dec 22 2022 |
7354 |
389.8 |
| Dec 15 2022 |
4469 |
422.99 |
| Dec 15 2022 |
5262 |
393.91 |
| Dec 15 2022 |
7351 |
389.8 |
| Dec 08 2022 |
4469 |
422.99 |
| Dec 08 2022 |
5257 |
393.91 |
| Dec 08 2022 |
7344 |
389.8 |
| Dec 01 2022 |
4469 |
422.99 |
| Dec 01 2022 |
5257 |
393.91 |
| Dec 01 2022 |
7344 |
389.8 |
| Nov 24 2022 |
4469 |
422.99 |
| Nov 24 2022 |
5257 |
393.91 |
| Nov 24 2022 |
7344 |
389.8 |
| Nov 17 2022 |
4451 |
422.99 |
| Nov 17 2022 |
5253 |
393.91 |
| Nov 17 2022 |
7338 |
389.8 |
| Nov 10 2022 |
4452 |
422.99 |
| Nov 10 2022 |
5253 |
393.91 |
| Nov 10 2022 |
7339 |
389.8 |
| Nov 03 2022 |
4451 |
422.99 |
| Nov 03 2022 |
5235 |
393.91 |
| Nov 03 2022 |
7320 |
389.8 |
| Oct 27 2022 |
4451 |
422.99 |
| Oct 27 2022 |
5229 |
393.91 |
| Oct 27 2022 |
7316 |
389.8 |
| Oct 20 2022 |
4457 |
422.99 |
| Oct 20 2022 |
5229 |
393.91 |
| Oct 20 2022 |
7321 |
389.8 |
| Oct 13 2022 |
4453 |
422.99 |
| Oct 13 2022 |
5229 |
393.91 |
| Oct 13 2022 |
7315 |
389.8 |
| Oct 06 2022 |
4457 |
422.99 |
| Oct 06 2022 |
5232 |
393.91 |
| Oct 06 2022 |
7314 |
389.8 |
| Sep 29 2022 |
4449 |
422.99 |
| Sep 29 2022 |
5243 |
393.91 |
| Sep 29 2022 |
7315 |
389.8 |
| Sep 22 2022 |
4437 |
422.99 |
| Sep 22 2022 |
5239 |
393.91 |
| Sep 22 2022 |
7309 |
389.8 |
| Sep 15 2022 |
4428 |
422.99 |
| Sep 15 2022 |
5234 |
393.91 |
| Sep 15 2022 |
7299 |
389.8 |
| Sep 08 2022 |
4439 |
422.99 |
| Sep 08 2022 |
5181 |
393.91 |
| Sep 08 2022 |
7265 |
389.8 |
| Sep 01 2022 |
4405 |
422.99 |
| Sep 01 2022 |
5106 |
393.91 |
| Sep 01 2022 |
7182 |
389.8 |
| Aug 25 2022 |
4373 |
422.99 |
| Aug 25 2022 |
5056 |
393.91 |
| Aug 25 2022 |
7137 |
389.8 |
| Aug 18 2022 |
4316 |
422.99 |
| Aug 18 2022 |
5029 |
393.91 |
| Aug 18 2022 |
7096 |
389.8 |
| Aug 11 2022 |
4300 |
422.99 |
| Aug 11 2022 |
4952 |
393.91 |
| Aug 11 2022 |
7060 |
389.8 |
| Aug 04 2022 |
4267 |
422.99 |
| Aug 04 2022 |
4939 |
393.91 |
| Aug 04 2022 |
7031 |
389.8 |
| Jul 28 2022 |
4210 |
422.99 |
| Jul 28 2022 |
5363 |
409.06 |
| Jul 28 2022 |
6817 |
387.43 |
| Jul 21 2022 |
4190 |
422.99 |
| Jul 21 2022 |
5264 |
409.06 |
| Jul 21 2022 |
6741 |
387.43 |
| Jul 14 2022 |
4174 |
422.99 |
| Jul 14 2022 |
5259 |
409.06 |
| Jul 14 2022 |
6723 |
387.43 |
| Jul 07 2022 |
4104 |
422.99 |
| Jul 07 2022 |
5209 |
409.06 |
| Jul 07 2022 |
6663 |
387.43 |
| Jun 30 2022 |
4060 |
422.99 |
| Jun 30 2022 |
5178 |
409.06 |
| Jun 30 2022 |
6630 |
387.43 |
| Jun 23 2022 |
4052 |
422.99 |
| Jun 23 2022 |
5151 |
409.06 |
| Jun 23 2022 |
6617 |
387.43 |
| Jun 16 2022 |
3991 |
422.99 |
| Jun 16 2022 |
4941 |
409.06 |
| Jun 16 2022 |
6455 |
387.43 |
| Jun 09 2022 |
3936 |
422.99 |
| Jun 09 2022 |
4882 |
409.06 |
| Jun 09 2022 |
6360 |
387.43 |
| Jun 02 2022 |
3838 |
422.99 |
| Jun 02 2022 |
4708 |
409.06 |
| Jun 02 2022 |
6213 |
387.43 |
| May 26 2022 |
3777 |
422.99 |
| May 26 2022 |
4638 |
409.06 |
| May 26 2022 |
6079 |
387.43 |
| May 19 2022 |
4085 |
423.55 |
| May 19 2022 |
4496 |
409.06 |
| May 19 2022 |
6169 |
393.06 |
| May 12 2022 |
4069 |
423.55 |
| May 12 2022 |
4450 |
409.06 |
| May 12 2022 |
6113 |
393.06 |
| May 05 2022 |
3911 |
423.55 |
| May 05 2022 |
4315 |
409.06 |
| May 05 2022 |
5947 |
393.06 |
| Apr 28 2022 |
4063 |
423.55 |
| Apr 28 2022 |
4210 |
409.06 |
| Apr 28 2022 |
5798 |
393.06 |
| Apr 21 2022 |
3803 |
423.55 |
| Apr 21 2022 |
4037 |
409.06 |
| Apr 21 2022 |
5575 |
393.06 |
| Apr 14 2022 |
3826 |
423.55 |
| Apr 14 2022 |
3982 |
409.06 |
| Apr 14 2022 |
5476 |
393.06 |
| Apr 07 2022 |
3813 |
423.55 |
| Apr 07 2022 |
3930 |
409.06 |
| Apr 07 2022 |
5396 |
393.06 |
| Mar 31 2022 |
3827 |
423.55 |
| Mar 31 2022 |
3914 |
409.06 |
| Mar 31 2022 |
5375 |
393.06 |
| Mar 24 2022 |
3746 |
423.55 |
| Mar 24 2022 |
3817 |
409.06 |
| Mar 24 2022 |
5220 |
393.06 |
| Mar 17 2022 |
3739 |
423.55 |
| Mar 17 2022 |
4028 |
420.92 |
| Mar 17 2022 |
5558 |
401.82 |
| Mar 10 2022 |
3753 |
423.55 |
| Mar 10 2022 |
4008 |
420.92 |
| Mar 10 2022 |
5463 |
401.82 |
| Mar 03 2022 |
3698 |
423.55 |
| Mar 03 2022 |
4031 |
420.92 |
| Mar 03 2022 |
5507 |
401.82 |
| Feb 24 2022 |
3476 |
423.55 |
| Feb 24 2022 |
4006 |
420.92 |
| Feb 24 2022 |
5402 |
401.82 |
| Feb 17 2022 |
3150 |
423.55 |
| Feb 17 2022 |
3458 |
406.97 |
| Feb 17 2022 |
5051 |
401.82 |
| Feb 10 2022 |
3167 |
423.55 |
| Feb 10 2022 |
3501 |
406.97 |
| Feb 10 2022 |
5158 |
401.82 |
| Feb 03 2022 |
3200 |
423.55 |
| Feb 03 2022 |
3550 |
406.97 |
| Feb 03 2022 |
5212 |
401.82 |
| Jan 27 2022 |
3203 |
423.55 |
| Jan 27 2022 |
3580 |
406.97 |
| Jan 27 2022 |
5237 |
401.82 |
| Jan 20 2022 |
3213 |
423.55 |
| Jan 20 2022 |
3606 |
406.97 |
| Jan 20 2022 |
5268 |
401.82 |
| Jan 13 2022 |
3213 |
423.55 |
| Jan 13 2022 |
3635 |
406.97 |
| Jan 13 2022 |
5281 |
401.82 |
| Jan 06 2022 |
3213 |
423.55 |
| Jan 06 2022 |
3635 |
406.97 |
| Jan 06 2022 |
5281 |
401.82 |
| Dec 30 2021 |
3215 |
423.55 |
| Dec 30 2021 |
3640 |
406.97 |
| Dec 30 2021 |
5281 |
401.82 |
| Dec 23 2021 |
3215 |
423.55 |
| Dec 23 2021 |
3640 |
406.97 |
| Dec 23 2021 |
5281 |
401.82 |
| Dec 16 2021 |
3215 |
423.55 |
| Dec 16 2021 |
3640 |
406.97 |
| Dec 16 2021 |
5281 |
401.82 |
| Dec 09 2021 |
3215 |
423.55 |
| Dec 09 2021 |
3640 |
406.97 |
| Dec 09 2021 |
5281 |
401.82 |
| Dec 02 2021 |
3215 |
423.55 |
| Dec 02 2021 |
3641 |
406.97 |
| Dec 02 2021 |
5283 |
401.82 |
| Nov 25 2021 |
3215 |
423.55 |
| Nov 25 2021 |
3641 |
406.97 |
| Nov 25 2021 |
5283 |
401.82 |
| Nov 18 2021 |
3215 |
423.55 |
| Nov 18 2021 |
3641 |
406.97 |
| Nov 18 2021 |
5283 |
401.82 |
| Nov 11 2021 |
3216 |
423.55 |
| Nov 11 2021 |
3641 |
406.97 |
| Nov 11 2021 |
5283 |
401.82 |
| Nov 04 2021 |
3219 |
423.55 |
| Nov 04 2021 |
3641 |
406.97 |
| Nov 04 2021 |
5301 |
401.82 |
| Oct 28 2021 |
3219 |
423.55 |
| Oct 28 2021 |
3641 |
406.97 |
| Oct 28 2021 |
5301 |
401.82 |
| Oct 21 2021 |
3219 |
423.55 |
| Oct 21 2021 |
3641 |
406.97 |
| Oct 21 2021 |
5301 |
401.82 |
| Oct 14 2021 |
3210 |
423.55 |
| Oct 14 2021 |
3641 |
406.97 |
| Oct 14 2021 |
5308 |
401.82 |
| Oct 07 2021 |
3218 |
423.55 |
| Oct 07 2021 |
3644 |
406.97 |
| Oct 07 2021 |
5308 |
401.82 |
| Sep 30 2021 |
3226 |
423.55 |
| Sep 30 2021 |
3598 |
406.97 |
| Sep 30 2021 |
5253 |
401.82 |
| Sep 23 2021 |
3276 |
423.55 |
| Sep 23 2021 |
3494 |
406.97 |
| Sep 23 2021 |
5137 |
401.82 |
| Sep 16 2021 |
2331 |
397.1 |
| Sep 16 2021 |
3451 |
406.97 |
| Sep 16 2021 |
5168 |
405 |
| Sep 09 2021 |
2336 |
397.1 |
| Sep 09 2021 |
3437 |
406.97 |
| Sep 09 2021 |
5170 |
405 |
| Sep 02 2021 |
2393 |
397.1 |
| Sep 02 2021 |
3294 |
406.97 |
| Sep 02 2021 |
5027 |
405 |
| Aug 26 2021 |
2382 |
397.1 |
| Aug 26 2021 |
3307 |
406.97 |
| Aug 26 2021 |
5080 |
405 |
| Aug 19 2021 |
2404 |
397.1 |
| Aug 19 2021 |
3141 |
406.97 |
| Aug 19 2021 |
4980 |
405 |
| Aug 12 2021 |
2388 |
397.1 |
| Aug 12 2021 |
3135 |
406.97 |
| Aug 12 2021 |
4968 |
405 |
| Aug 05 2021 |
2374 |
397.1 |
| Aug 05 2021 |
3123 |
406.97 |
| Aug 05 2021 |
4907 |
405 |
| Jul 29 2021 |
2398 |
397.1 |
| Jul 29 2021 |
3126 |
406.97 |
| Jul 29 2021 |
4885 |
405 |
| Jul 22 2021 |
2309 |
397.1 |
| Jul 22 2021 |
1813 |
387.33 |
| Jul 22 2021 |
4015 |
389.77 |
| Jul 15 2021 |
2401 |
397.1 |
| Jul 15 2021 |
1700 |
387.33 |
| Jul 15 2021 |
4014 |
389.77 |
| Jul 08 2021 |
2336 |
397.1 |
| Jul 08 2021 |
828 |
350.38 |
| Jul 08 2021 |
1416 |
365.96 |
| Jul 01 2021 |
2329 |
397.1 |
| Jul 01 2021 |
800 |
350.38 |
| Jul 01 2021 |
1396 |
365.96 |
| Jun 24 2021 |
2333 |
397.1 |
| Jun 24 2021 |
765 |
350.38 |
| Jun 24 2021 |
1338 |
365.96 |
| Jun 17 2021 |
2266 |
397.1 |
| Jun 17 2021 |
575 |
350.38 |
| Jun 17 2021 |
1205 |
365.96 |
| Jun 10 2021 |
2250 |
397.1 |
| Jun 10 2021 |
526 |
350.38 |
| Jun 10 2021 |
1131 |
365.96 |
| Jun 03 2021 |
1000 |
365.96 |
| May 27 2021 |
2169 |
397.1 |
| May 27 2021 |
243 |
350.38 |
| May 27 2021 |
872 |
365.96 |
| May 07 2021 |
3580 |
365.96 |
| Apr 30 2021 |
1312 |
397.1 |
| Apr 30 2021 |
763 |
350.38 |
| Apr 30 2021 |
1561 |
365.96 |
| Apr 23 2021 |
691 |
350.38 |
| Apr 23 2021 |
1024 |
350.38 |
| Apr 16 2021 |
647 |
350.38 |
| Apr 16 2021 |
875 |
350.38 |
