Apr 26 2024 |
5080 |
464.98 |
Apr 26 2024 |
8494 |
464.98 |
Apr 24 2024 |
5514 |
421.86 |
Apr 24 2024 |
2976 |
390.13 |
Apr 24 2024 |
6668 |
406 |
Apr 17 2024 |
5552 |
421.86 |
Apr 17 2024 |
2958 |
390.13 |
Apr 17 2024 |
6690 |
406 |
Apr 10 2024 |
5568 |
421.86 |
Apr 10 2024 |
2957 |
390.13 |
Apr 10 2024 |
6708 |
406 |
Apr 03 2024 |
5458 |
421.86 |
Apr 03 2024 |
2937 |
390.13 |
Apr 03 2024 |
6617 |
406 |
Mar 27 2024 |
5520 |
421.86 |
Mar 27 2024 |
2924 |
390.13 |
Mar 27 2024 |
6733 |
406 |
Mar 21 2024 |
5524 |
421.86 |
Mar 21 2024 |
2911 |
390.13 |
Mar 21 2024 |
6689 |
406 |
Mar 14 2024 |
5526 |
421.86 |
Mar 14 2024 |
3344 |
403.78 |
Mar 14 2024 |
9663 |
409.81 |
Mar 07 2024 |
5536 |
421.86 |
Mar 07 2024 |
3361 |
403.78 |
Mar 07 2024 |
9693 |
409.81 |
Feb 29 2024 |
5540 |
421.86 |
Feb 29 2024 |
3353 |
403.78 |
Feb 29 2024 |
9756 |
409.81 |
Feb 22 2024 |
5550 |
421.86 |
Feb 22 2024 |
3352 |
403.78 |
Feb 22 2024 |
9708 |
409.81 |
Feb 15 2024 |
5407 |
421.86 |
Feb 15 2024 |
3343 |
403.78 |
Feb 15 2024 |
9680 |
409.81 |
Feb 08 2024 |
5485 |
421.86 |
Feb 08 2024 |
3324 |
403.78 |
Feb 08 2024 |
9641 |
409.81 |
Feb 01 2024 |
5434 |
421.86 |
Feb 01 2024 |
7184 |
428.08 |
Feb 01 2024 |
10500 |
426.53 |
Jan 25 2024 |
5391 |
421.86 |
Jan 25 2024 |
7191 |
428.08 |
Jan 25 2024 |
10486 |
426.53 |
Jan 18 2024 |
5391 |
421.86 |
Jan 18 2024 |
7875 |
449.12 |
Jan 18 2024 |
11462 |
443.67 |
Jan 11 2024 |
5391 |
421.86 |
Jan 11 2024 |
7877 |
449.12 |
Jan 11 2024 |
11463 |
443.67 |
Jan 04 2024 |
5391 |
421.86 |
Jan 04 2024 |
7879 |
449.12 |
Jan 04 2024 |
11453 |
443.67 |
Dec 28 2023 |
5391 |
421.86 |
Dec 28 2023 |
7882 |
449.12 |
Dec 28 2023 |
11451 |
443.67 |
Dec 21 2023 |
5391 |
421.86 |
Dec 21 2023 |
7882 |
449.12 |
Dec 21 2023 |
11451 |
443.67 |
Dec 14 2023 |
5391 |
421.86 |
Dec 14 2023 |
7881 |
449.12 |
Dec 14 2023 |
11451 |
443.67 |
Dec 07 2023 |
5391 |
421.86 |
Dec 07 2023 |
7881 |
449.12 |
Dec 07 2023 |
11452 |
443.67 |
Nov 30 2023 |
5395 |
421.86 |
Nov 30 2023 |
7877 |
449.12 |
Nov 30 2023 |
11448 |
443.67 |
Nov 23 2023 |
5395 |
421.86 |
Nov 23 2023 |
7876 |
449.12 |
Nov 23 2023 |
11448 |
443.67 |
Nov 16 2023 |
5397 |
421.86 |
Nov 16 2023 |
7875 |
449.12 |
Nov 16 2023 |
11439 |
443.67 |
Nov 09 2023 |
5418 |
421.86 |
Nov 09 2023 |
7868 |
449.12 |
Nov 09 2023 |
11437 |
443.67 |
Nov 02 2023 |
5416 |
421.86 |
Nov 02 2023 |
7868 |
449.12 |
Nov 02 2023 |
11437 |
443.67 |
Oct 26 2023 |
5408 |
421.86 |
Oct 26 2023 |
7899 |
449.12 |
Oct 26 2023 |
11391 |
443.67 |
Oct 19 2023 |
5422 |
421.86 |
Oct 19 2023 |
7899 |
449.12 |
Oct 19 2023 |
11343 |
443.67 |
Oct 12 2023 |
5398 |
421.86 |
Oct 12 2023 |
7909 |
449.12 |
Oct 12 2023 |
11342 |
443.67 |
Oct 05 2023 |
5329 |
421.86 |
Oct 05 2023 |
7912 |
449.12 |
Oct 05 2023 |
11186 |
443.67 |
Sep 28 2023 |
5300 |
421.86 |
Sep 28 2023 |
7913 |
449.12 |
Sep 28 2023 |
11297 |
443.67 |
Sep 21 2023 |
5298 |
421.86 |
Sep 21 2023 |
7909 |
449.12 |
Sep 21 2023 |
11289 |
443.67 |
Sep 14 2023 |
6053 |
435.93 |
Sep 14 2023 |
7931 |
449.12 |
Sep 14 2023 |
10650 |
431.22 |
Sep 07 2023 |
6134 |
435.93 |
Sep 07 2023 |
7952 |
449.12 |
Sep 07 2023 |
10696 |
431.22 |
Aug 31 2023 |
6105 |
435.93 |
Aug 31 2023 |
8026 |
449.12 |
Aug 31 2023 |
10733 |
431.22 |
Aug 24 2023 |
6144 |
435.93 |
Aug 24 2023 |
7981 |
449.12 |
Aug 24 2023 |
10632 |
431.22 |
Aug 17 2023 |
6142 |
435.93 |
Aug 17 2023 |
8003 |
449.12 |
Aug 17 2023 |
10684 |
431.22 |
Aug 10 2023 |
6137 |
435.93 |
Aug 10 2023 |
7981 |
449.12 |
Aug 10 2023 |
10695 |
431.22 |
Aug 03 2023 |
6153 |
435.93 |
Aug 03 2023 |
7942 |
449.12 |
Aug 03 2023 |
10681 |
431.22 |
Jul 27 2023 |
6159 |
435.93 |
Jul 27 2023 |
7934 |
449.12 |
Jul 27 2023 |
10667 |
431.22 |
Jul 20 2023 |
6212 |
435.93 |
Jul 20 2023 |
8079 |
452.48 |
Jul 20 2023 |
10477 |
429.07 |
Jul 13 2023 |
6243 |
435.93 |
Jul 13 2023 |
8074 |
452.48 |
Jul 13 2023 |
10489 |
429.07 |
Jul 06 2023 |
6256 |
435.93 |
Jul 06 2023 |
7799 |
442.27 |
Jul 06 2023 |
10459 |
428.13 |
Jun 29 2023 |
6252 |
435.93 |
Jun 29 2023 |
7746 |
442.27 |
Jun 29 2023 |
10437 |
428.13 |
Jun 22 2023 |
6240 |
435.93 |
Jun 22 2023 |
7736 |
442.27 |
Jun 22 2023 |
10400 |
428.13 |
Jun 15 2023 |
6098 |
435.93 |
Jun 15 2023 |
7779 |
442.27 |
Jun 15 2023 |
10441 |
428.13 |
Jun 08 2023 |
6078 |
435.93 |
Jun 08 2023 |
7795 |
442.27 |
Jun 08 2023 |
10507 |
428.13 |
Jun 01 2023 |
6101 |
435.93 |
Jun 01 2023 |
7681 |
442.27 |
Jun 01 2023 |
10530 |
428.13 |
May 25 2023 |
6085 |
435.93 |
May 25 2023 |
7622 |
442.27 |
May 25 2023 |
10450 |
428.13 |
May 18 2023 |
6098 |
435.93 |
May 18 2023 |
7538 |
442.27 |
May 18 2023 |
10392 |
428.13 |
May 11 2023 |
6139 |
435.93 |
May 11 2023 |
7519 |
442.27 |
May 11 2023 |
10368 |
428.13 |
May 04 2023 |
6052 |
435.93 |
May 04 2023 |
7442 |
442.27 |
May 04 2023 |
10203 |
428.13 |
Apr 27 2023 |
5937 |
435.93 |
Apr 27 2023 |
7407 |
442.27 |
Apr 27 2023 |
10097 |
428.13 |
Apr 20 2023 |
5021 |
422.99 |
Apr 20 2023 |
7314 |
442.27 |
Apr 20 2023 |
9287 |
415.3 |
Apr 13 2023 |
4976 |
422.99 |
Apr 13 2023 |
7280 |
442.27 |
Apr 13 2023 |
9239 |
415.3 |
Apr 06 2023 |
4909 |
422.99 |
Apr 06 2023 |
5594 |
393.91 |
Apr 06 2023 |
7739 |
389.8 |
Mar 30 2023 |
4850 |
422.99 |
Mar 30 2023 |
5589 |
393.91 |
Mar 30 2023 |
7711 |
389.8 |
Mar 23 2023 |
4800 |
422.99 |
Mar 23 2023 |
5529 |
393.91 |
Mar 23 2023 |
7671 |
389.8 |
Mar 16 2023 |
4755 |
422.99 |
Mar 16 2023 |
5504 |
393.91 |
Mar 16 2023 |
7626 |
389.8 |
Mar 09 2023 |
4594 |
422.99 |
Mar 09 2023 |
5476 |
393.91 |
Mar 09 2023 |
7543 |
389.8 |
Mar 02 2023 |
4564 |
422.99 |
Mar 02 2023 |
5434 |
393.91 |
Mar 02 2023 |
7504 |
389.8 |
Feb 23 2023 |
4580 |
422.99 |
Feb 23 2023 |
5420 |
393.91 |
Feb 23 2023 |
7502 |
389.8 |
Feb 16 2023 |
4485 |
422.99 |
Feb 16 2023 |
5369 |
393.91 |
Feb 16 2023 |
7411 |
389.8 |
Feb 09 2023 |
4486 |
422.99 |
Feb 09 2023 |
5350 |
393.91 |
Feb 09 2023 |
7400 |
389.8 |
Feb 02 2023 |
4488 |
422.99 |
Feb 02 2023 |
5311 |
393.91 |
Feb 02 2023 |
7381 |
389.8 |
Jan 26 2023 |
4486 |
422.99 |
Jan 26 2023 |
5284 |
393.91 |
Jan 26 2023 |
7364 |
389.8 |
Jan 19 2023 |
4486 |
422.99 |
Jan 19 2023 |
5264 |
393.91 |
Jan 19 2023 |
7353 |
389.8 |
Jan 12 2023 |
4486 |
422.99 |
Jan 12 2023 |
5264 |
393.91 |
Jan 12 2023 |
7353 |
389.8 |
Jan 05 2023 |
4486 |
422.99 |
Jan 05 2023 |
5264 |
393.91 |
Jan 05 2023 |
7354 |
389.8 |
Dec 29 2022 |
4486 |
422.99 |
Dec 29 2022 |
5264 |
393.91 |
Dec 29 2022 |
7354 |
389.8 |
Dec 22 2022 |
4486 |
422.99 |
Dec 22 2022 |
5264 |
393.91 |
Dec 22 2022 |
7354 |
389.8 |
Dec 15 2022 |
4469 |
422.99 |
Dec 15 2022 |
5262 |
393.91 |
Dec 15 2022 |
7351 |
389.8 |
Dec 08 2022 |
4469 |
422.99 |
Dec 08 2022 |
5257 |
393.91 |
Dec 08 2022 |
7344 |
389.8 |
Dec 01 2022 |
4469 |
422.99 |
Dec 01 2022 |
5257 |
393.91 |
Dec 01 2022 |
7344 |
389.8 |
Nov 24 2022 |
4469 |
422.99 |
Nov 24 2022 |
5257 |
393.91 |
Nov 24 2022 |
7344 |
389.8 |
Nov 17 2022 |
4451 |
422.99 |
Nov 17 2022 |
5253 |
393.91 |
Nov 17 2022 |
7338 |
389.8 |
Nov 10 2022 |
4452 |
422.99 |
Nov 10 2022 |
5253 |
393.91 |
Nov 10 2022 |
7339 |
389.8 |
Nov 03 2022 |
4451 |
422.99 |
Nov 03 2022 |
5235 |
393.91 |
Nov 03 2022 |
7320 |
389.8 |
Oct 27 2022 |
4451 |
422.99 |
Oct 27 2022 |
5229 |
393.91 |
Oct 27 2022 |
7316 |
389.8 |
Oct 20 2022 |
4457 |
422.99 |
Oct 20 2022 |
5229 |
393.91 |
Oct 20 2022 |
7321 |
389.8 |
Oct 13 2022 |
4453 |
422.99 |
Oct 13 2022 |
5229 |
393.91 |
Oct 13 2022 |
7315 |
389.8 |
Oct 06 2022 |
4457 |
422.99 |
Oct 06 2022 |
5232 |
393.91 |
Oct 06 2022 |
7314 |
389.8 |
Sep 29 2022 |
4449 |
422.99 |
Sep 29 2022 |
5243 |
393.91 |
Sep 29 2022 |
7315 |
389.8 |
Sep 22 2022 |
4437 |
422.99 |
Sep 22 2022 |
5239 |
393.91 |
Sep 22 2022 |
7309 |
389.8 |
Sep 15 2022 |
4428 |
422.99 |
Sep 15 2022 |
5234 |
393.91 |
Sep 15 2022 |
7299 |
389.8 |
Sep 08 2022 |
4439 |
422.99 |
Sep 08 2022 |
5181 |
393.91 |
Sep 08 2022 |
7265 |
389.8 |
Sep 01 2022 |
4405 |
422.99 |
Sep 01 2022 |
5106 |
393.91 |
Sep 01 2022 |
7182 |
389.8 |
Aug 25 2022 |
4373 |
422.99 |
Aug 25 2022 |
5056 |
393.91 |
Aug 25 2022 |
7137 |
389.8 |
Aug 18 2022 |
4316 |
422.99 |
Aug 18 2022 |
5029 |
393.91 |
Aug 18 2022 |
7096 |
389.8 |
Aug 11 2022 |
4300 |
422.99 |
Aug 11 2022 |
4952 |
393.91 |
Aug 11 2022 |
7060 |
389.8 |
Aug 04 2022 |
4267 |
422.99 |
Aug 04 2022 |
4939 |
393.91 |
Aug 04 2022 |
7031 |
389.8 |
Jul 28 2022 |
4210 |
422.99 |
Jul 28 2022 |
5363 |
409.06 |
Jul 28 2022 |
6817 |
387.43 |
Jul 21 2022 |
4190 |
422.99 |
Jul 21 2022 |
5264 |
409.06 |
Jul 21 2022 |
6741 |
387.43 |
Jul 14 2022 |
4174 |
422.99 |
Jul 14 2022 |
5259 |
409.06 |
Jul 14 2022 |
6723 |
387.43 |
Jul 07 2022 |
4104 |
422.99 |
Jul 07 2022 |
5209 |
409.06 |
Jul 07 2022 |
6663 |
387.43 |
Jun 30 2022 |
4060 |
422.99 |
Jun 30 2022 |
5178 |
409.06 |
Jun 30 2022 |
6630 |
387.43 |
Jun 23 2022 |
4052 |
422.99 |
Jun 23 2022 |
5151 |
409.06 |
Jun 23 2022 |
6617 |
387.43 |
Jun 16 2022 |
3991 |
422.99 |
Jun 16 2022 |
4941 |
409.06 |
Jun 16 2022 |
6455 |
387.43 |
Jun 09 2022 |
3936 |
422.99 |
Jun 09 2022 |
4882 |
409.06 |
Jun 09 2022 |
6360 |
387.43 |
Jun 02 2022 |
3838 |
422.99 |
Jun 02 2022 |
4708 |
409.06 |
Jun 02 2022 |
6213 |
387.43 |
May 26 2022 |
3777 |
422.99 |
May 26 2022 |
4638 |
409.06 |
May 26 2022 |
6079 |
387.43 |
May 19 2022 |
4085 |
423.55 |
May 19 2022 |
4496 |
409.06 |
May 19 2022 |
6169 |
393.06 |
May 12 2022 |
4069 |
423.55 |
May 12 2022 |
4450 |
409.06 |
May 12 2022 |
6113 |
393.06 |
May 05 2022 |
3911 |
423.55 |
May 05 2022 |
4315 |
409.06 |
May 05 2022 |
5947 |
393.06 |
Apr 28 2022 |
4063 |
423.55 |
Apr 28 2022 |
4210 |
409.06 |
Apr 28 2022 |
5798 |
393.06 |
Apr 21 2022 |
3803 |
423.55 |
Apr 21 2022 |
4037 |
409.06 |
Apr 21 2022 |
5575 |
393.06 |
Apr 14 2022 |
3826 |
423.55 |
Apr 14 2022 |
3982 |
409.06 |
Apr 14 2022 |
5476 |
393.06 |
Apr 07 2022 |
3813 |
423.55 |
Apr 07 2022 |
3930 |
409.06 |
Apr 07 2022 |
5396 |
393.06 |
Mar 31 2022 |
3827 |
423.55 |
Mar 31 2022 |
3914 |
409.06 |
Mar 31 2022 |
5375 |
393.06 |
Mar 24 2022 |
3746 |
423.55 |
Mar 24 2022 |
3817 |
409.06 |
Mar 24 2022 |
5220 |
393.06 |
Mar 17 2022 |
3739 |
423.55 |
Mar 17 2022 |
4028 |
420.92 |
Mar 17 2022 |
5558 |
401.82 |
Mar 10 2022 |
3753 |
423.55 |
Mar 10 2022 |
4008 |
420.92 |
Mar 10 2022 |
5463 |
401.82 |
Mar 03 2022 |
3698 |
423.55 |
Mar 03 2022 |
4031 |
420.92 |
Mar 03 2022 |
5507 |
401.82 |
Feb 24 2022 |
3476 |
423.55 |
Feb 24 2022 |
4006 |
420.92 |
Feb 24 2022 |
5402 |
401.82 |
Feb 17 2022 |
3150 |
423.55 |
Feb 17 2022 |
3458 |
406.97 |
Feb 17 2022 |
5051 |
401.82 |
Feb 10 2022 |
3167 |
423.55 |
Feb 10 2022 |
3501 |
406.97 |
Feb 10 2022 |
5158 |
401.82 |
Feb 03 2022 |
3200 |
423.55 |
Feb 03 2022 |
3550 |
406.97 |
Feb 03 2022 |
5212 |
401.82 |
Jan 27 2022 |
3203 |
423.55 |
Jan 27 2022 |
3580 |
406.97 |
Jan 27 2022 |
5237 |
401.82 |
Jan 20 2022 |
3213 |
423.55 |
Jan 20 2022 |
3606 |
406.97 |
Jan 20 2022 |
5268 |
401.82 |
Jan 13 2022 |
3213 |
423.55 |
Jan 13 2022 |
3635 |
406.97 |
Jan 13 2022 |
5281 |
401.82 |
Jan 06 2022 |
3213 |
423.55 |
Jan 06 2022 |
3635 |
406.97 |
Jan 06 2022 |
5281 |
401.82 |
Dec 30 2021 |
3215 |
423.55 |
Dec 30 2021 |
3640 |
406.97 |
Dec 30 2021 |
5281 |
401.82 |
Dec 23 2021 |
3215 |
423.55 |
Dec 23 2021 |
3640 |
406.97 |
Dec 23 2021 |
5281 |
401.82 |
Dec 16 2021 |
3215 |
423.55 |
Dec 16 2021 |
3640 |
406.97 |
Dec 16 2021 |
5281 |
401.82 |
Dec 09 2021 |
3215 |
423.55 |
Dec 09 2021 |
3640 |
406.97 |
Dec 09 2021 |
5281 |
401.82 |
Dec 02 2021 |
3215 |
423.55 |
Dec 02 2021 |
3641 |
406.97 |
Dec 02 2021 |
5283 |
401.82 |
Nov 25 2021 |
3215 |
423.55 |
Nov 25 2021 |
3641 |
406.97 |
Nov 25 2021 |
5283 |
401.82 |
Nov 18 2021 |
3215 |
423.55 |
Nov 18 2021 |
3641 |
406.97 |
Nov 18 2021 |
5283 |
401.82 |
Nov 11 2021 |
3216 |
423.55 |
Nov 11 2021 |
3641 |
406.97 |
Nov 11 2021 |
5283 |
401.82 |
Nov 04 2021 |
3219 |
423.55 |
Nov 04 2021 |
3641 |
406.97 |
Nov 04 2021 |
5301 |
401.82 |
Oct 28 2021 |
3219 |
423.55 |
Oct 28 2021 |
3641 |
406.97 |
Oct 28 2021 |
5301 |
401.82 |
Oct 21 2021 |
3219 |
423.55 |
Oct 21 2021 |
3641 |
406.97 |
Oct 21 2021 |
5301 |
401.82 |
Oct 14 2021 |
3210 |
423.55 |
Oct 14 2021 |
3641 |
406.97 |
Oct 14 2021 |
5308 |
401.82 |
Oct 07 2021 |
3218 |
423.55 |
Oct 07 2021 |
3644 |
406.97 |
Oct 07 2021 |
5308 |
401.82 |
Sep 30 2021 |
3226 |
423.55 |
Sep 30 2021 |
3598 |
406.97 |
Sep 30 2021 |
5253 |
401.82 |
Sep 23 2021 |
3276 |
423.55 |
Sep 23 2021 |
3494 |
406.97 |
Sep 23 2021 |
5137 |
401.82 |
Sep 16 2021 |
2331 |
397.1 |
Sep 16 2021 |
3451 |
406.97 |
Sep 16 2021 |
5168 |
405 |
Sep 09 2021 |
2336 |
397.1 |
Sep 09 2021 |
3437 |
406.97 |
Sep 09 2021 |
5170 |
405 |
Sep 02 2021 |
2393 |
397.1 |
Sep 02 2021 |
3294 |
406.97 |
Sep 02 2021 |
5027 |
405 |
Aug 26 2021 |
2382 |
397.1 |
Aug 26 2021 |
3307 |
406.97 |
Aug 26 2021 |
5080 |
405 |
Aug 19 2021 |
2404 |
397.1 |
Aug 19 2021 |
3141 |
406.97 |
Aug 19 2021 |
4980 |
405 |
Aug 12 2021 |
2388 |
397.1 |
Aug 12 2021 |
3135 |
406.97 |
Aug 12 2021 |
4968 |
405 |
Aug 05 2021 |
2374 |
397.1 |
Aug 05 2021 |
3123 |
406.97 |
Aug 05 2021 |
4907 |
405 |
Jul 29 2021 |
2398 |
397.1 |
Jul 29 2021 |
3126 |
406.97 |
Jul 29 2021 |
4885 |
405 |
Jul 22 2021 |
2309 |
397.1 |
Jul 22 2021 |
1813 |
387.33 |
Jul 22 2021 |
4015 |
389.77 |
Jul 15 2021 |
2401 |
397.1 |
Jul 15 2021 |
1700 |
387.33 |
Jul 15 2021 |
4014 |
389.77 |
Jul 08 2021 |
2336 |
397.1 |
Jul 08 2021 |
828 |
350.38 |
Jul 08 2021 |
1416 |
365.96 |
Jul 01 2021 |
2329 |
397.1 |
Jul 01 2021 |
800 |
350.38 |
Jul 01 2021 |
1396 |
365.96 |
Jun 24 2021 |
2333 |
397.1 |
Jun 24 2021 |
765 |
350.38 |
Jun 24 2021 |
1338 |
365.96 |
Jun 17 2021 |
2266 |
397.1 |
Jun 17 2021 |
575 |
350.38 |
Jun 17 2021 |
1205 |
365.96 |
Jun 10 2021 |
2250 |
397.1 |
Jun 10 2021 |
526 |
350.38 |
Jun 10 2021 |
1131 |
365.96 |
Jun 03 2021 |
1000 |
365.96 |
May 27 2021 |
2169 |
397.1 |
May 27 2021 |
243 |
350.38 |
May 27 2021 |
872 |
365.96 |
May 07 2021 |
3580 |
365.96 |
Apr 30 2021 |
1312 |
397.1 |
Apr 30 2021 |
763 |
350.38 |
Apr 30 2021 |
1561 |
365.96 |
Apr 23 2021 |
691 |
350.38 |
Apr 23 2021 |
1024 |
350.38 |
Apr 16 2021 |
647 |
350.38 |
Apr 16 2021 |
875 |
350.38 |