| Jun 23 2026 |
2101 |
369.5 |
| Jun 23 2026 |
2991 |
347.48 |
| Jun 23 2026 |
3134 |
338.55 |
| Jun 16 2026 |
2109 |
369.5 |
| Jun 16 2026 |
3333 |
359.72 |
| Jun 16 2026 |
3488 |
348.72 |
| Jun 09 2026 |
2089 |
369.5 |
| Jun 09 2026 |
3299 |
359.72 |
| Jun 09 2026 |
3455 |
348.72 |
| Jun 02 2026 |
2087 |
369.5 |
| Jun 02 2026 |
3294 |
359.72 |
| Jun 02 2026 |
3463 |
348.72 |
| May 26 2026 |
2090 |
369.5 |
| May 26 2026 |
3302 |
359.72 |
| May 26 2026 |
3496 |
348.72 |
| May 19 2026 |
2373 |
369.5 |
| May 19 2026 |
3266 |
359.72 |
| May 19 2026 |
3482 |
348.72 |
| May 12 2026 |
2439 |
369.5 |
| May 12 2026 |
3281 |
359.72 |
| May 12 2026 |
3511 |
348.72 |
| May 05 2026 |
2485 |
369.5 |
| May 05 2026 |
3230 |
359.72 |
| May 05 2026 |
3485 |
348.72 |
| Apr 28 2026 |
2465 |
369.5 |
| Apr 28 2026 |
3024 |
349.41 |
| Apr 28 2026 |
3308 |
340.48 |
| Apr 21 2026 |
2458 |
369.5 |
| Apr 21 2026 |
3009 |
349.41 |
| Apr 21 2026 |
3392 |
340.48 |
| Apr 14 2026 |
2454 |
369.5 |
| Apr 14 2026 |
2966 |
349.41 |
| Apr 14 2026 |
3380 |
340.48 |
| Apr 07 2026 |
2950 |
349.41 |
| Apr 07 2026 |
3695 |
349.41 |
| Mar 31 2026 |
3916 |
419.62 |
| Mar 31 2026 |
2967 |
349.41 |
| Mar 31 2026 |
3754 |
349.41 |
| Mar 24 2026 |
3920 |
419.62 |
| Mar 24 2026 |
2977 |
349.41 |
| Mar 24 2026 |
3795 |
349.41 |
| Mar 17 2026 |
3916 |
419.62 |
| Mar 17 2026 |
3387 |
363.39 |
| Mar 17 2026 |
4764 |
374.64 |
| Mar 10 2026 |
3887 |
419.62 |
| Mar 10 2026 |
3356 |
363.39 |
| Mar 10 2026 |
4772 |
374.64 |
| Mar 03 2026 |
3871 |
419.62 |
| Mar 03 2026 |
2958 |
346.45 |
| Mar 03 2026 |
3707 |
346.45 |
| Feb 24 2026 |
3788 |
419.62 |
| Feb 24 2026 |
2836 |
346.45 |
| Feb 24 2026 |
3601 |
346.45 |
| Feb 17 2026 |
3661 |
419.62 |
| Feb 17 2026 |
2908 |
349.12 |
| Feb 17 2026 |
4328 |
363.22 |
| Feb 10 2026 |
3290 |
403.07 |
| Feb 10 2026 |
2920 |
349.12 |
| Feb 10 2026 |
4107 |
356.6 |
| Feb 03 2026 |
3290 |
403.07 |
| Feb 03 2026 |
2938 |
349.12 |
| Feb 03 2026 |
4120 |
356.6 |
| Jan 27 2026 |
3312 |
403.07 |
| Jan 27 2026 |
4190 |
397.98 |
| Jan 27 2026 |
4468 |
365.03 |
| Jan 20 2026 |
3341 |
403.07 |
| Jan 20 2026 |
4226 |
397.98 |
| Jan 20 2026 |
4495 |
365.03 |
| Jan 13 2026 |
3342 |
403.07 |
| Jan 13 2026 |
3466 |
367.19 |
| Jan 13 2026 |
4505 |
365.03 |
| Jan 06 2026 |
3342 |
403.07 |
| Jan 06 2026 |
3466 |
367.19 |
| Jan 06 2026 |
4503 |
365.03 |
| Dec 30 2025 |
3342 |
403.07 |
| Dec 30 2025 |
3475 |
367.19 |
| Dec 30 2025 |
4509 |
365.03 |
| Dec 23 2025 |
3339 |
403.07 |
| Dec 23 2025 |
3476 |
367.19 |
| Dec 23 2025 |
4500 |
365.03 |
| Dec 16 2025 |
3341 |
403.07 |
| Dec 16 2025 |
3476 |
367.19 |
| Dec 16 2025 |
4511 |
365.03 |
| Dec 09 2025 |
3341 |
403.07 |
| Dec 09 2025 |
3476 |
367.19 |
| Dec 09 2025 |
4511 |
365.03 |
| Dec 02 2025 |
3341 |
403.07 |
| Dec 02 2025 |
3476 |
367.19 |
| Dec 02 2025 |
4511 |
365.03 |
| Nov 25 2025 |
3341 |
403.07 |
| Nov 25 2025 |
3476 |
367.19 |
| Nov 25 2025 |
4511 |
365.03 |
| Nov 18 2025 |
3341 |
403.07 |
| Nov 18 2025 |
3476 |
367.19 |
| Nov 18 2025 |
4511 |
365.03 |
| Nov 11 2025 |
3341 |
403.07 |
| Nov 11 2025 |
3471 |
367.19 |
| Nov 11 2025 |
4510 |
365.03 |
| Nov 04 2025 |
3341 |
403.07 |
| Nov 04 2025 |
3472 |
367.19 |
| Nov 04 2025 |
4511 |
365.03 |
| Oct 28 2025 |
3350 |
403.07 |
| Oct 28 2025 |
3472 |
367.19 |
| Oct 28 2025 |
4522 |
365.03 |
| Oct 21 2025 |
3509 |
403.07 |
| Oct 21 2025 |
3472 |
367.19 |
| Oct 21 2025 |
4524 |
365.03 |
| Oct 14 2025 |
3509 |
403.07 |
| Oct 14 2025 |
3473 |
367.19 |
| Oct 14 2025 |
4525 |
365.03 |
| Oct 07 2025 |
3410 |
403.07 |
| Oct 07 2025 |
3471 |
367.19 |
| Oct 07 2025 |
4516 |
365.03 |
| Sep 30 2025 |
3419 |
403.07 |
| Sep 30 2025 |
3476 |
367.19 |
| Sep 30 2025 |
4517 |
365.03 |
| Sep 23 2025 |
3409 |
403.07 |
| Sep 23 2025 |
3501 |
367.19 |
| Sep 23 2025 |
4533 |
365.03 |
| Sep 16 2025 |
3406 |
403.07 |
| Sep 16 2025 |
3510 |
367.19 |
| Sep 16 2025 |
4538 |
365.03 |
| Sep 09 2025 |
3309 |
403.07 |
| Sep 09 2025 |
3513 |
367.19 |
| Sep 09 2025 |
4538 |
365.03 |
| Sep 02 2025 |
3382 |
403.07 |
| Sep 02 2025 |
3451 |
367.19 |
| Sep 02 2025 |
4504 |
365.03 |
| Aug 26 2025 |
3453 |
403.07 |
| Aug 26 2025 |
3497 |
367.19 |
| Aug 26 2025 |
4587 |
365.03 |
| Aug 19 2025 |
3391 |
403.07 |
| Aug 19 2025 |
3467 |
367.19 |
| Aug 19 2025 |
4574 |
365.03 |
| Aug 12 2025 |
3397 |
403.07 |
| Aug 12 2025 |
3460 |
367.19 |
| Aug 12 2025 |
4574 |
365.03 |
| Aug 05 2025 |
3403 |
403.07 |
| Aug 05 2025 |
3490 |
367.19 |
| Aug 05 2025 |
4604 |
365.03 |
| Jul 29 2025 |
3384 |
403.07 |
| Jul 29 2025 |
3438 |
367.19 |
| Jul 29 2025 |
4566 |
365.03 |
| Jul 22 2025 |
3419 |
403.07 |
| Jul 22 2025 |
3529 |
367.19 |
| Jul 22 2025 |
4652 |
365.03 |
| Jul 15 2025 |
3424 |
403.07 |
| Jul 15 2025 |
3521 |
367.19 |
| Jul 15 2025 |
4650 |
365.03 |
| Jul 08 2025 |
3489 |
403.07 |
| Jul 08 2025 |
3521 |
367.19 |
| Jul 08 2025 |
4693 |
365.03 |
| Jul 01 2025 |
3479 |
403.07 |
| Jul 01 2025 |
3461 |
367.19 |
| Jul 01 2025 |
4671 |
365.03 |
| Jun 24 2025 |
3183 |
403.07 |
| Jun 24 2025 |
3492 |
367.19 |
| Jun 24 2025 |
4682 |
365.03 |
| Jun 17 2025 |
3247 |
403.07 |
| Jun 17 2025 |
3521 |
367.19 |
| Jun 17 2025 |
4703 |
365.03 |
| Jun 10 2025 |
3312 |
403.07 |
| Jun 10 2025 |
3457 |
367.19 |
| Jun 10 2025 |
4701 |
365.03 |
| Jun 03 2025 |
3297 |
403.07 |
| Jun 03 2025 |
3475 |
367.19 |
| Jun 03 2025 |
4683 |
365.03 |
| May 27 2025 |
3376 |
403.07 |
| May 27 2025 |
3454 |
367.19 |
| May 27 2025 |
4675 |
365.03 |
| May 20 2025 |
3621 |
403.07 |
| May 20 2025 |
3519 |
367.19 |
| May 20 2025 |
4729 |
365.03 |
| May 13 2025 |
3740 |
403.07 |
| May 13 2025 |
3530 |
367.19 |
| May 13 2025 |
4755 |
365.03 |
| May 06 2025 |
3803 |
403.07 |
| May 06 2025 |
3952 |
385.11 |
| May 06 2025 |
4917 |
369.91 |
| Apr 29 2025 |
3823 |
403.07 |
| Apr 29 2025 |
3991 |
385.11 |
| Apr 29 2025 |
5004 |
369.91 |
| Apr 22 2025 |
5114 |
288.94 |
| Apr 22 2025 |
3751 |
403.07 |
| Apr 22 2025 |
3993 |
385.11 |
| Apr 22 2025 |
5038 |
369.91 |
| Apr 15 2025 |
5901 |
288.94 |
| Apr 15 2025 |
3715 |
403.07 |
| Apr 15 2025 |
3994 |
385.11 |
| Apr 15 2025 |
5053 |
369.91 |
| Apr 08 2025 |
5782 |
288.94 |
| Apr 08 2025 |
3051 |
386.52 |
| Apr 08 2025 |
3786 |
376.25 |
| Apr 08 2025 |
5133 |
369.91 |
| Apr 01 2025 |
5702 |
288.94 |
| Apr 01 2025 |
3156 |
388.68 |
| Apr 01 2025 |
3778 |
376.25 |
| Apr 01 2025 |
5071 |
368.61 |
| Mar 25 2025 |
5655 |
288.94 |
| Mar 25 2025 |
3198 |
388.68 |
| Mar 25 2025 |
3766 |
376.25 |
| Mar 25 2025 |
5033 |
368.61 |
| Mar 18 2025 |
5589 |
288.94 |
| Mar 18 2025 |
3131 |
388.68 |
| Mar 18 2025 |
3806 |
376.25 |
| Mar 18 2025 |
5062 |
368.61 |
| Mar 11 2025 |
5546 |
288.94 |
| Mar 11 2025 |
3124 |
388.68 |
| Mar 11 2025 |
4948 |
428.58 |
| Mar 11 2025 |
6030 |
393.16 |
| Mar 04 2025 |
4848 |
288.94 |
| Mar 04 2025 |
3109 |
388.68 |
| Mar 04 2025 |
4866 |
423.19 |
| Mar 04 2025 |
6038 |
393.16 |
| Feb 25 2025 |
4833 |
288.94 |
| Feb 25 2025 |
3124 |
388.68 |
| Feb 25 2025 |
4846 |
423.19 |
| Feb 25 2025 |
5994 |
393.16 |
| Feb 18 2025 |
4833 |
288.94 |
| Feb 18 2025 |
3213 |
390.84 |
| Feb 18 2025 |
4855 |
423.19 |
| Feb 18 2025 |
6588 |
408.37 |
| Feb 11 2025 |
4744 |
288.94 |
| Feb 11 2025 |
3221 |
390.84 |
| Feb 11 2025 |
4864 |
423.19 |
| Feb 11 2025 |
6603 |
408.37 |
| Feb 04 2025 |
4416 |
288.94 |
| Feb 04 2025 |
3200 |
390.84 |
| Feb 04 2025 |
4857 |
423.19 |
| Feb 04 2025 |
6571 |
408.37 |
| Jan 29 2025 |
4394 |
288.94 |
| Jan 29 2025 |
3164 |
390.84 |
| Jan 29 2025 |
5240 |
446.99 |
| Jan 29 2025 |
7184 |
426.78 |
| Jan 22 2025 |
3173 |
390.84 |
| Jan 22 2025 |
5272 |
446.99 |
| Jan 22 2025 |
7211 |
426.78 |
| Jan 15 2025 |
3188 |
390.84 |
| Jan 15 2025 |
5578 |
469.1 |
| Jan 15 2025 |
7799 |
446.36 |
| Jan 08 2025 |
3188 |
390.84 |
| Jan 08 2025 |
5555 |
469.1 |
| Jan 08 2025 |
7746 |
446.36 |
| Jan 01 2025 |
3188 |
390.84 |
| Jan 01 2025 |
5564 |
469.1 |
| Jan 01 2025 |
7753 |
446.36 |
| Dec 25 2024 |
3188 |
390.84 |
| Dec 25 2024 |
5545 |
469.1 |
| Dec 25 2024 |
7740 |
446.36 |
| Dec 18 2024 |
3203 |
390.84 |
| Dec 18 2024 |
5545 |
469.1 |
| Dec 18 2024 |
7724 |
446.36 |
| Dec 11 2024 |
3203 |
390.84 |
| Dec 11 2024 |
5540 |
469.1 |
| Dec 11 2024 |
7717 |
446.36 |
| Dec 04 2024 |
3203 |
390.84 |
| Dec 04 2024 |
5541 |
469.1 |
| Dec 04 2024 |
7718 |
446.36 |
| Nov 27 2024 |
3203 |
390.84 |
| Nov 27 2024 |
5541 |
469.1 |
| Nov 27 2024 |
7718 |
446.36 |
| Nov 20 2024 |
3203 |
390.84 |
| Nov 20 2024 |
5540 |
469.1 |
| Nov 20 2024 |
7716 |
446.36 |
| Nov 13 2024 |
3203 |
390.84 |
| Nov 13 2024 |
5536 |
469.1 |
| Nov 13 2024 |
7713 |
446.36 |
| Nov 06 2024 |
3188 |
390.84 |
| Nov 06 2024 |
5538 |
469.1 |
| Nov 06 2024 |
7695 |
446.36 |
| Oct 30 2024 |
3050 |
390.84 |
| Oct 30 2024 |
5495 |
469.1 |
| Oct 30 2024 |
7669 |
446.36 |
| Oct 23 2024 |
3050 |
390.84 |
| Oct 23 2024 |
5508 |
469.1 |
| Oct 23 2024 |
7993 |
446.36 |
| Oct 16 2024 |
3051 |
390.84 |
| Oct 16 2024 |
5511 |
469.1 |
| Oct 16 2024 |
8003 |
446.36 |
| Oct 09 2024 |
3023 |
390.84 |
| Oct 09 2024 |
5494 |
469.1 |
| Oct 09 2024 |
8018 |
446.36 |
| Oct 02 2024 |
2990 |
390.84 |
| Oct 02 2024 |
5485 |
469.1 |
| Oct 02 2024 |
7992 |
446.36 |
| Sep 25 2024 |
2986 |
390.84 |
| Sep 25 2024 |
5467 |
469.1 |
| Sep 25 2024 |
7964 |
446.36 |
| Sep 18 2024 |
2989 |
390.84 |
| Sep 18 2024 |
5455 |
469.1 |
| Sep 18 2024 |
7905 |
446.36 |
| Sep 11 2024 |
2972 |
390.84 |
| Sep 11 2024 |
5424 |
469.1 |
| Sep 11 2024 |
7926 |
446.36 |
| Sep 04 2024 |
3048 |
390.84 |
| Sep 04 2024 |
5354 |
469.1 |
| Sep 04 2024 |
7836 |
446.36 |
| Aug 28 2024 |
3057 |
390.84 |
| Aug 28 2024 |
5219 |
459.24 |
| Aug 28 2024 |
7685 |
438.36 |
| Aug 21 2024 |
3082 |
390.84 |
| Aug 21 2024 |
5281 |
459.24 |
| Aug 21 2024 |
7753 |
438.36 |
| Aug 14 2024 |
3040 |
390.84 |
| Aug 14 2024 |
5131 |
459.24 |
| Aug 14 2024 |
7603 |
438.36 |
| Aug 07 2024 |
3078 |
390.84 |
| Aug 07 2024 |
5139 |
459.24 |
| Aug 07 2024 |
7636 |
438.36 |
| Jul 31 2024 |
3118 |
390.84 |
| Jul 31 2024 |
5115 |
459.24 |
| Jul 31 2024 |
7651 |
438.36 |
| Jul 24 2024 |
3120 |
390.84 |
| Jul 24 2024 |
5195 |
459.24 |
| Jul 24 2024 |
7590 |
438.36 |
| Jul 17 2024 |
3044 |
390.84 |
| Jul 17 2024 |
5305 |
459.24 |
| Jul 17 2024 |
7641 |
438.36 |
| Jul 10 2024 |
2843 |
390.84 |
| Jul 10 2024 |
5222 |
459.24 |
| Jul 10 2024 |
7550 |
438.36 |
| Jul 03 2024 |
2974 |
390.84 |
| Jul 03 2024 |
5238 |
459.24 |
| Jul 03 2024 |
7593 |
438.36 |
| Jun 26 2024 |
2824 |
390.84 |
| Jun 26 2024 |
5100 |
459.24 |
| Jun 26 2024 |
7523 |
438.36 |
| Jun 19 2024 |
2854 |
390.84 |
| Jun 19 2024 |
5258 |
459.24 |
| Jun 19 2024 |
7593 |
438.36 |
| Jun 12 2024 |
2825 |
390.84 |
| Jun 12 2024 |
5202 |
459.24 |
| Jun 12 2024 |
7571 |
438.36 |
| Jun 05 2024 |
2801 |
390.84 |
| Jun 05 2024 |
5220 |
459.24 |
| Jun 05 2024 |
7655 |
438.36 |
| May 29 2024 |
2842 |
390.84 |
| May 29 2024 |
5254 |
460.74 |
| May 29 2024 |
7969 |
446.76 |
| May 22 2024 |
3044 |
390.84 |
| May 22 2024 |
5310 |
460.74 |
| May 22 2024 |
8016 |
446.76 |
| May 15 2024 |
3050 |
390.84 |
| May 15 2024 |
5351 |
460.74 |
| May 15 2024 |
7946 |
446.76 |
| May 08 2024 |
3074 |
390.84 |
| May 08 2024 |
5343 |
460.74 |
| May 08 2024 |
7870 |
446.76 |
| May 01 2024 |
3122 |
390.84 |
| May 01 2024 |
5378 |
460.74 |
| May 01 2024 |
7991 |
446.76 |
| Apr 24 2024 |
3905 |
390.84 |
| Apr 24 2024 |
6353 |
474.91 |
| Apr 24 2024 |
11962 |
453.89 |
| Apr 17 2024 |
3942 |
390.84 |
| Apr 17 2024 |
6343 |
474.91 |
| Apr 17 2024 |
12190 |
453.89 |
| Apr 10 2024 |
6360 |
474.91 |
| Apr 10 2024 |
12183 |
474.91 |
| Apr 03 2024 |
6323 |
474.91 |
| Apr 03 2024 |
12001 |
474.91 |
| Mar 27 2024 |
6301 |
474.91 |
| Mar 27 2024 |
12070 |
474.91 |
| Mar 21 2024 |
5519 |
455.25 |
| Mar 21 2024 |
10593 |
455.25 |
| Mar 14 2024 |
5504 |
455.25 |
| Mar 14 2024 |
10665 |
455.25 |
| Mar 07 2024 |
5536 |
455.25 |
| Mar 07 2024 |
10698 |
455.25 |
| Feb 29 2024 |
5537 |
455.25 |
| Feb 29 2024 |
10686 |
455.25 |
| Feb 22 2024 |
5524 |
455.25 |
| Feb 22 2024 |
10713 |
455.25 |
| Feb 15 2024 |
5527 |
455.25 |
| Feb 15 2024 |
10640 |
455.25 |
| Feb 08 2024 |
5499 |
455.25 |
| Feb 08 2024 |
10685 |
455.25 |
| Feb 01 2024 |
5507 |
455.25 |
| Feb 01 2024 |
10616 |
455.25 |
| Jan 25 2024 |
5471 |
455.25 |
| Jan 25 2024 |
10516 |
455.25 |
| Jan 18 2024 |
5457 |
455.25 |
| Jan 18 2024 |
10517 |
455.25 |
| Jan 11 2024 |
5459 |
455.25 |
| Jan 11 2024 |
10511 |
455.25 |
| Jan 04 2024 |
5464 |
455.25 |
| Jan 04 2024 |
10191 |
455.25 |
| Dec 28 2023 |
5460 |
455.25 |
| Dec 28 2023 |
10168 |
455.25 |
| Dec 21 2023 |
5460 |
455.25 |
| Dec 21 2023 |
10168 |
455.25 |
| Dec 14 2023 |
5458 |
455.25 |
| Dec 14 2023 |
10140 |
455.25 |
| Dec 07 2023 |
5459 |
455.25 |
| Dec 07 2023 |
10140 |
455.25 |
| Nov 30 2023 |
5461 |
455.25 |
| Nov 30 2023 |
10141 |
455.25 |
| Nov 23 2023 |
5462 |
455.25 |
| Nov 23 2023 |
10118 |
455.25 |
| Nov 16 2023 |
5414 |
455.25 |
| Nov 16 2023 |
10030 |
455.25 |
| Nov 09 2023 |
5411 |
455.25 |
| Nov 09 2023 |
9946 |
455.25 |
| Nov 02 2023 |
5411 |
455.25 |
| Nov 02 2023 |
9943 |
455.25 |
| Oct 26 2023 |
5398 |
455.25 |
| Oct 26 2023 |
9922 |
455.25 |
| Oct 19 2023 |
5379 |
455.25 |
| Oct 19 2023 |
9866 |
455.25 |
| Oct 12 2023 |
5377 |
455.25 |
| Oct 12 2023 |
9806 |
455.25 |
| Oct 05 2023 |
5386 |
455.25 |
| Oct 05 2023 |
9520 |
455.25 |
| Sep 28 2023 |
5369 |
455.25 |
| Sep 28 2023 |
9414 |
455.25 |
| Sep 21 2023 |
5275 |
455.25 |
| Sep 21 2023 |
9342 |
455.25 |
| May 11 2023 |
6889 |
478.37 |
| May 11 2023 |
10303 |
478.37 |
| May 04 2023 |
6781 |
478.37 |
| May 04 2023 |
10062 |
478.37 |
| Apr 27 2023 |
6771 |
478.37 |
| Apr 27 2023 |
9965 |
478.37 |
| Apr 20 2023 |
3281 |
385.25 |
| Apr 20 2023 |
6743 |
478.37 |
| Apr 20 2023 |
7938 |
447.33 |
| Apr 13 2023 |
3288 |
385.25 |
| Apr 13 2023 |
6727 |
478.37 |
| Apr 13 2023 |
7924 |
447.33 |
| Apr 06 2023 |
3225 |
385.25 |
| Apr 06 2023 |
5591 |
452.8 |
| Apr 06 2023 |
10524 |
439.29 |
| Mar 30 2023 |
3150 |
385.25 |
| Mar 30 2023 |
5556 |
452.8 |
| Mar 30 2023 |
10480 |
439.29 |
| Mar 23 2023 |
3173 |
385.25 |
| Mar 23 2023 |
5569 |
452.8 |
| Mar 23 2023 |
10427 |
439.29 |
| Mar 16 2023 |
3155 |
385.25 |
| Mar 16 2023 |
5522 |
452.8 |
| Mar 16 2023 |
10374 |
439.29 |
| Mar 09 2023 |
3143 |
385.25 |
| Mar 09 2023 |
5527 |
452.8 |
| Mar 09 2023 |
10262 |
439.29 |
| Mar 02 2023 |
3135 |
385.25 |
| Mar 02 2023 |
5459 |
452.8 |
| Mar 02 2023 |
10210 |
439.29 |
| Feb 23 2023 |
3137 |
385.25 |
| Feb 23 2023 |
5457 |
452.8 |
| Feb 23 2023 |
10216 |
439.29 |
| Feb 16 2023 |
3111 |
385.25 |
| Feb 16 2023 |
5452 |
452.8 |
| Feb 16 2023 |
10094 |
439.29 |
| Feb 09 2023 |
2965 |
385.25 |
| Feb 09 2023 |
5449 |
452.8 |
| Feb 09 2023 |
10079 |
439.29 |
| Feb 02 2023 |
2936 |
385.25 |
| Feb 02 2023 |
5435 |
452.8 |
| Feb 02 2023 |
10062 |
439.29 |
| Jan 26 2023 |
2892 |
385.25 |
| Jan 26 2023 |
5407 |
452.8 |
| Jan 26 2023 |
10041 |
439.29 |
| Jan 19 2023 |
2892 |
385.25 |
| Jan 19 2023 |
5392 |
452.8 |
| Jan 19 2023 |
10029 |
439.29 |
| Jan 12 2023 |
2892 |
385.25 |
| Jan 12 2023 |
5381 |
452.8 |
| Jan 12 2023 |
10028 |
439.29 |
| Jan 05 2023 |
2892 |
385.25 |
| Jan 05 2023 |
5381 |
452.8 |
| Jan 05 2023 |
10030 |
439.29 |
| Dec 29 2022 |
2892 |
385.25 |
| Dec 29 2022 |
5382 |
452.8 |
| Dec 29 2022 |
10030 |
439.29 |
| Dec 22 2022 |
2892 |
385.25 |
| Dec 22 2022 |
5382 |
452.8 |
| Dec 22 2022 |
10030 |
439.29 |
| Dec 15 2022 |
2894 |
385.25 |
| Dec 15 2022 |
5380 |
452.8 |
| Dec 15 2022 |
10010 |
439.29 |
| Dec 08 2022 |
2894 |
385.25 |
| Dec 08 2022 |
5383 |
452.8 |
| Dec 08 2022 |
10004 |
439.29 |
| Dec 01 2022 |
2894 |
385.25 |
| Dec 01 2022 |
5383 |
452.8 |
| Dec 01 2022 |
10004 |
439.29 |
| Nov 24 2022 |
2894 |
385.25 |
| Nov 24 2022 |
5383 |
452.8 |
| Nov 24 2022 |
10005 |
439.29 |
| Nov 17 2022 |
2890 |
385.25 |
| Nov 17 2022 |
5375 |
452.8 |
| Nov 17 2022 |
9995 |
439.29 |
| Nov 10 2022 |
2890 |
385.25 |
| Nov 10 2022 |
5376 |
452.8 |
| Nov 10 2022 |
9996 |
439.29 |
| Nov 03 2022 |
2891 |
385.25 |
| Nov 03 2022 |
5376 |
452.8 |
| Nov 03 2022 |
9968 |
439.29 |
| Oct 27 2022 |
2891 |
385.25 |
| Oct 27 2022 |
5375 |
452.8 |
| Oct 27 2022 |
9956 |
439.29 |
| Oct 20 2022 |
2898 |
385.25 |
| Oct 20 2022 |
5374 |
452.8 |
| Oct 20 2022 |
9965 |
439.29 |
| Oct 13 2022 |
2868 |
385.25 |
| Oct 13 2022 |
5374 |
452.8 |
| Oct 13 2022 |
9946 |
439.29 |
| Oct 06 2022 |
2844 |
385.25 |
| Oct 06 2022 |
5390 |
452.8 |
| Oct 06 2022 |
9951 |
439.29 |
| Sep 29 2022 |
2816 |
385.25 |
| Sep 29 2022 |
5397 |
452.8 |
| Sep 29 2022 |
9957 |
439.29 |
| Sep 22 2022 |
2808 |
385.25 |
| Sep 22 2022 |
5385 |
452.8 |
| Sep 22 2022 |
9945 |
439.29 |
| Sep 15 2022 |
2801 |
385.25 |
| Sep 15 2022 |
5377 |
452.8 |
| Sep 15 2022 |
9938 |
439.29 |
| Sep 08 2022 |
2803 |
385.25 |
| Sep 08 2022 |
5362 |
452.8 |
| Sep 08 2022 |
9904 |
439.29 |
| Sep 01 2022 |
2791 |
385.25 |
| Sep 01 2022 |
5307 |
452.8 |
| Sep 01 2022 |
9797 |
439.29 |
| Aug 25 2022 |
2789 |
385.25 |
| Aug 25 2022 |
5288 |
452.8 |
| Aug 25 2022 |
9713 |
439.29 |
| Aug 18 2022 |
2790 |
385.25 |
| Aug 18 2022 |
5302 |
452.8 |
| Aug 18 2022 |
9652 |
439.29 |
| Aug 11 2022 |
2793 |
385.25 |
| Aug 11 2022 |
5300 |
452.8 |
| Aug 11 2022 |
9574 |
439.29 |
| Aug 04 2022 |
2780 |
385.25 |
| Aug 04 2022 |
5298 |
452.8 |
| Aug 04 2022 |
9541 |
439.29 |
| Jul 28 2022 |
2773 |
385.25 |
| Jul 28 2022 |
5224 |
452.8 |
| Jul 28 2022 |
9418 |
439.29 |
| Jul 21 2022 |
2726 |
385.25 |
| Jul 21 2022 |
5195 |
452.8 |
| Jul 21 2022 |
9326 |
439.29 |
| Jul 14 2022 |
2724 |
385.25 |
| Jul 14 2022 |
5197 |
452.8 |
| Jul 14 2022 |
9303 |
439.29 |
| Jul 07 2022 |
2719 |
385.25 |
| Jul 07 2022 |
5167 |
452.8 |
| Jul 07 2022 |
9226 |
439.29 |
| Jun 30 2022 |
2713 |
385.25 |
| Jun 30 2022 |
5173 |
452.8 |
| Jun 30 2022 |
9194 |
439.29 |
| Jun 23 2022 |
2715 |
385.25 |
| Jun 23 2022 |
5204 |
452.8 |
| Jun 23 2022 |
9177 |
439.29 |
| Jun 16 2022 |
2688 |
385.25 |
| Jun 16 2022 |
5178 |
452.8 |
| Jun 16 2022 |
8981 |
439.29 |
| Jun 09 2022 |
2639 |
385.25 |
| Jun 09 2022 |
5165 |
452.8 |
| Jun 09 2022 |
8856 |
439.29 |
| Jun 02 2022 |
2590 |
385.25 |
| Jun 02 2022 |
5111 |
452.8 |
| Jun 02 2022 |
8622 |
439.29 |
| May 26 2022 |
2568 |
385.25 |
| May 26 2022 |
5059 |
452.8 |
| May 26 2022 |
8463 |
439.29 |
| May 19 2022 |
2581 |
385.25 |
| May 19 2022 |
4942 |
452.8 |
| May 19 2022 |
8200 |
439.29 |
| May 12 2022 |
2575 |
385.25 |
| May 12 2022 |
4939 |
452.8 |
| May 12 2022 |
8128 |
439.29 |
| May 05 2022 |
2461 |
385.25 |
| May 05 2022 |
4868 |
452.8 |
| May 05 2022 |
7920 |
439.29 |
| Apr 28 2022 |
2611 |
385.25 |
| Apr 28 2022 |
4863 |
452.8 |
| Apr 28 2022 |
7729 |
439.29 |
| Apr 21 2022 |
2431 |
385.25 |
| Apr 21 2022 |
4693 |
452.8 |
| Apr 21 2022 |
7439 |
439.29 |
| Apr 14 2022 |
2462 |
385.25 |
| Apr 14 2022 |
4657 |
452.8 |
| Apr 14 2022 |
7306 |
439.29 |
| Apr 07 2022 |
2487 |
385.25 |
| Apr 07 2022 |
4651 |
452.8 |
| Apr 07 2022 |
7192 |
439.29 |
| Mar 31 2022 |
2498 |
385.25 |
| Mar 31 2022 |
4656 |
452.8 |
| Mar 31 2022 |
7156 |
439.29 |
| Mar 24 2022 |
2459 |
385.25 |
| Mar 24 2022 |
4603 |
452.8 |
| Mar 24 2022 |
6972 |
439.29 |
| Mar 17 2022 |
2458 |
385.25 |
| Mar 17 2022 |
4543 |
452.8 |
| Mar 17 2022 |
6908 |
439.29 |
| Mar 10 2022 |
2470 |
385.25 |
| Mar 10 2022 |
4542 |
452.8 |
| Mar 10 2022 |
6809 |
439.29 |
| Mar 03 2022 |
2376 |
385.25 |
| Mar 03 2022 |
4599 |
452.8 |
| Mar 03 2022 |
6902 |
439.29 |
| Feb 24 2022 |
2204 |
385.25 |
| Feb 24 2022 |
4573 |
452.8 |
| Feb 24 2022 |
6819 |
439.29 |
| Feb 17 2022 |
1978 |
385.25 |
| Feb 17 2022 |
4465 |
452.8 |
| Feb 17 2022 |
6433 |
439.29 |
| Feb 10 2022 |
1968 |
385.25 |
| Feb 10 2022 |
4493 |
452.8 |
| Feb 10 2022 |
6625 |
439.29 |
| Feb 03 2022 |
1967 |
385.25 |
| Feb 03 2022 |
4523 |
452.8 |
| Feb 03 2022 |
6707 |
439.29 |
| Jan 27 2022 |
1951 |
385.25 |
| Jan 27 2022 |
4515 |
452.8 |
| Jan 27 2022 |
6758 |
439.29 |
| Jan 20 2022 |
1949 |
385.25 |
| Jan 20 2022 |
4513 |
452.8 |
| Jan 20 2022 |
6810 |
439.29 |
| Jan 13 2022 |
1949 |
385.25 |
| Jan 13 2022 |
4505 |
452.8 |
| Jan 13 2022 |
6833 |
439.29 |
| Jan 06 2022 |
1949 |
385.25 |
| Jan 06 2022 |
4506 |
452.8 |
| Jan 06 2022 |
6833 |
439.29 |
| Dec 30 2021 |
1952 |
385.25 |
| Dec 30 2021 |
4511 |
452.8 |
| Dec 30 2021 |
6839 |
439.29 |
| Dec 23 2021 |
1952 |
385.25 |
| Dec 23 2021 |
4511 |
452.8 |
| Dec 23 2021 |
6839 |
439.29 |
| Dec 16 2021 |
1952 |
385.25 |
| Dec 16 2021 |
4511 |
452.8 |
| Dec 16 2021 |
6839 |
439.29 |
| Dec 09 2021 |
1952 |
385.25 |
| Dec 09 2021 |
4511 |
452.8 |
| Dec 09 2021 |
6839 |
439.29 |
| Dec 02 2021 |
1952 |
385.25 |
| Dec 02 2021 |
4509 |
452.8 |
| Dec 02 2021 |
6841 |
439.29 |
| Nov 25 2021 |
1952 |
385.25 |
| Nov 25 2021 |
4509 |
452.8 |
| Nov 25 2021 |
6841 |
439.29 |
| Nov 18 2021 |
1952 |
385.25 |
| Nov 18 2021 |
4510 |
452.8 |
| Nov 18 2021 |
6841 |
439.29 |
| Nov 11 2021 |
1953 |
385.25 |
| Nov 11 2021 |
4510 |
452.8 |
| Nov 11 2021 |
6841 |
439.29 |
| Nov 04 2021 |
1955 |
385.25 |
| Nov 04 2021 |
4510 |
452.8 |
| Nov 04 2021 |
6858 |
439.29 |
| Oct 28 2021 |
1955 |
385.25 |
| Oct 28 2021 |
4510 |
452.8 |
| Oct 28 2021 |
6858 |
439.29 |
| Oct 21 2021 |
1955 |
385.25 |
| Oct 21 2021 |
4510 |
452.8 |
| Oct 21 2021 |
6858 |
439.29 |
| Oct 14 2021 |
1952 |
385.25 |
| Oct 14 2021 |
4511 |
452.8 |
| Oct 14 2021 |
6871 |
439.29 |
| Oct 07 2021 |
1954 |
385.25 |
| Oct 07 2021 |
4511 |
452.8 |
| Oct 07 2021 |
6874 |
439.29 |
| Sep 30 2021 |
1955 |
385.25 |
| Sep 30 2021 |
4451 |
452.8 |
| Sep 30 2021 |
6820 |
439.29 |
| Sep 23 2021 |
1989 |
385.25 |
| Sep 23 2021 |
4383 |
452.8 |
| Sep 23 2021 |
6703 |
439.29 |
| Sep 16 2021 |
1952 |
385.25 |
| Sep 16 2021 |
4372 |
452.8 |
| Sep 16 2021 |
6558 |
439.29 |
| Sep 09 2021 |
1953 |
385.25 |
| Sep 09 2021 |
4335 |
452.8 |
| Sep 09 2021 |
6562 |
439.29 |
| Sep 02 2021 |
2001 |
385.25 |
| Sep 02 2021 |
4259 |
452.8 |
| Sep 02 2021 |
6405 |
439.29 |
| Aug 26 2021 |
1981 |
385.25 |
| Aug 26 2021 |
4273 |
452.8 |
| Aug 26 2021 |
6544 |
439.29 |
| Aug 19 2021 |
1998 |
385.25 |
| Aug 19 2021 |
4335 |
452.8 |
| Aug 19 2021 |
6454 |
439.29 |
| Aug 12 2021 |
1979 |
385.25 |
| Aug 12 2021 |
4338 |
452.8 |
| Aug 12 2021 |
6480 |
439.29 |
| Aug 05 2021 |
1960 |
385.25 |
| Aug 05 2021 |
4337 |
452.8 |
| Aug 05 2021 |
6494 |
439.29 |
| Jul 29 2021 |
1964 |
385.25 |
| Jul 29 2021 |
4300 |
452.8 |
| Jul 29 2021 |
6504 |
439.29 |
| Jul 22 2021 |
1866 |
385.25 |
| Jul 22 2021 |
4239 |
452.8 |
| Jul 22 2021 |
6401 |
439.29 |
| Jul 15 2021 |
1938 |
385.25 |
| Jul 15 2021 |
4187 |
452.8 |
| Jul 15 2021 |
6445 |
439.29 |
| Jul 08 2021 |
1871 |
385.25 |
| Jul 08 2021 |
4161 |
452.8 |
| Jul 08 2021 |
6537 |
439.29 |
| Jul 01 2021 |
1870 |
385.25 |
| Jul 01 2021 |
4110 |
452.8 |
| Jul 01 2021 |
6616 |
439.29 |
| Jun 24 2021 |
1872 |
385.25 |
| Jun 24 2021 |
4084 |
452.8 |
| Jun 24 2021 |
6706 |
439.29 |
| Jun 17 2021 |
1815 |
385.25 |
| Jun 17 2021 |
3920 |
452.8 |
| Jun 17 2021 |
6613 |
439.29 |
| Jun 10 2021 |
1803 |
385.25 |
| Jun 10 2021 |
3690 |
448.6 |
| Jun 10 2021 |
6144 |
432.76 |
| Jun 03 2021 |
6102 |
432.76 |
| May 27 2021 |
1732 |
385.25 |
| May 27 2021 |
2855 |
448.6 |
| May 27 2021 |
4237 |
432.76 |
| May 07 2021 |
5396 |
387.14 |
| Apr 30 2021 |
1131 |
385.25 |
| Apr 30 2021 |
1386 |
389.04 |
| Apr 30 2021 |
2096 |
387.14 |
| Apr 23 2021 |
1297 |
389.04 |
| Apr 23 2021 |
1910 |
389.04 |
| Apr 16 2021 |
1199 |
389.04 |
| Apr 16 2021 |
1667 |
389.04 |
