| Jun 07 2026 |
712 |
610.39 |
| Jun 07 2026 |
1103 |
325.41 |
| Jun 07 2026 |
806 |
610.39 |
| Jun 02 2026 |
707 |
610.39 |
| Jun 02 2026 |
1111 |
325.41 |
| Jun 02 2026 |
810 |
610.39 |
| May 26 2026 |
1097 |
325.41 |
| May 19 2026 |
1101 |
325.41 |
| May 12 2026 |
1121 |
325.41 |
| May 05 2026 |
1125 |
325.41 |
| Apr 28 2026 |
1128 |
325.41 |
| Apr 21 2026 |
1122 |
325.41 |
| Apr 14 2026 |
566 |
525.52 |
| Apr 14 2026 |
1094 |
325.41 |
| Apr 14 2026 |
541 |
525.52 |
| Apr 07 2026 |
532 |
525.52 |
| Apr 07 2026 |
1076 |
325.41 |
| Apr 07 2026 |
531 |
525.52 |
| Mar 31 2026 |
538 |
525.52 |
| Mar 31 2026 |
1090 |
325.41 |
| Mar 31 2026 |
530 |
525.52 |
| Mar 24 2026 |
655 |
556.35 |
| Mar 24 2026 |
762 |
602.93 |
| Mar 24 2026 |
1070 |
325.41 |
| Mar 24 2026 |
1138 |
571.88 |
| Mar 17 2026 |
661 |
556.35 |
| Mar 17 2026 |
756 |
602.93 |
| Mar 17 2026 |
1102 |
333.12 |
| Mar 17 2026 |
1144 |
571.88 |
| Mar 10 2026 |
667 |
556.35 |
| Mar 10 2026 |
747 |
602.93 |
| Mar 10 2026 |
1104 |
333.12 |
| Mar 10 2026 |
1160 |
571.88 |
| Mar 03 2026 |
666 |
556.35 |
| Mar 03 2026 |
750 |
602.93 |
| Mar 03 2026 |
1090 |
331.71 |
| Mar 03 2026 |
1173 |
571.88 |
| Feb 24 2026 |
655 |
556.35 |
| Feb 24 2026 |
758 |
602.93 |
| Feb 24 2026 |
1104 |
331.71 |
| Feb 24 2026 |
1134 |
571.88 |
| Feb 17 2026 |
637 |
556.35 |
| Feb 17 2026 |
761 |
602.93 |
| Feb 17 2026 |
1100 |
331.71 |
| Feb 17 2026 |
1152 |
571.88 |
| Feb 10 2026 |
640 |
556.35 |
| Feb 10 2026 |
772 |
602.93 |
| Feb 10 2026 |
1102 |
331.71 |
| Feb 10 2026 |
1175 |
571.88 |
| Feb 03 2026 |
640 |
556.35 |
| Feb 03 2026 |
771 |
602.93 |
| Feb 03 2026 |
1104 |
331.71 |
| Feb 03 2026 |
1177 |
571.88 |
| Jan 27 2026 |
638 |
556.35 |
| Jan 27 2026 |
767 |
602.93 |
| Jan 27 2026 |
1110 |
331.71 |
| Jan 27 2026 |
1185 |
571.88 |
| Jan 20 2026 |
637 |
556.35 |
| Jan 20 2026 |
773 |
602.93 |
| Jan 20 2026 |
1108 |
331.71 |
| Jan 20 2026 |
1187 |
571.88 |
| Jan 13 2026 |
637 |
556.35 |
| Jan 13 2026 |
779 |
602.93 |
| Jan 13 2026 |
1107 |
331.71 |
| Jan 13 2026 |
1190 |
571.88 |
| Jan 06 2026 |
637 |
556.35 |
| Jan 06 2026 |
777 |
602.93 |
| Jan 06 2026 |
1109 |
331.71 |
| Jan 06 2026 |
1191 |
571.88 |
| Dec 30 2025 |
637 |
556.35 |
| Dec 30 2025 |
775 |
602.93 |
| Dec 30 2025 |
1109 |
331.71 |
| Dec 30 2025 |
1192 |
571.88 |
| Dec 23 2025 |
640 |
556.35 |
| Dec 23 2025 |
776 |
602.93 |
| Dec 23 2025 |
1106 |
331.71 |
| Dec 23 2025 |
1190 |
571.88 |
| Dec 16 2025 |
637 |
556.35 |
| Dec 16 2025 |
777 |
602.93 |
| Dec 16 2025 |
1107 |
331.71 |
| Dec 16 2025 |
1192 |
571.88 |
| Dec 09 2025 |
637 |
556.35 |
| Dec 09 2025 |
777 |
602.93 |
| Dec 09 2025 |
1107 |
331.71 |
| Dec 09 2025 |
1192 |
571.88 |
| Dec 02 2025 |
637 |
556.35 |
| Dec 02 2025 |
777 |
602.93 |
| Dec 02 2025 |
1109 |
331.71 |
| Dec 02 2025 |
1192 |
571.88 |
| Nov 25 2025 |
637 |
556.35 |
| Nov 25 2025 |
777 |
602.93 |
| Nov 25 2025 |
1109 |
331.71 |
| Nov 25 2025 |
1192 |
571.88 |
| Nov 18 2025 |
637 |
556.35 |
| Nov 18 2025 |
777 |
602.93 |
| Nov 18 2025 |
1109 |
331.71 |
| Nov 18 2025 |
1192 |
571.88 |
| Nov 11 2025 |
637 |
556.35 |
| Nov 11 2025 |
777 |
602.93 |
| Nov 11 2025 |
1112 |
331.71 |
| Nov 11 2025 |
1192 |
571.88 |
| Nov 04 2025 |
637 |
556.35 |
| Nov 04 2025 |
777 |
602.93 |
| Nov 04 2025 |
1117 |
331.71 |
| Nov 04 2025 |
1192 |
571.88 |
| Oct 28 2025 |
638 |
556.35 |
| Oct 28 2025 |
776 |
602.93 |
| Oct 28 2025 |
1111 |
331.71 |
| Oct 28 2025 |
1193 |
571.88 |
| Oct 21 2025 |
639 |
556.35 |
| Oct 21 2025 |
776 |
602.93 |
| Oct 21 2025 |
1109 |
331.71 |
| Oct 21 2025 |
1196 |
571.88 |
| Oct 14 2025 |
639 |
556.35 |
| Oct 14 2025 |
777 |
602.93 |
| Oct 14 2025 |
1110 |
331.71 |
| Oct 14 2025 |
1196 |
571.88 |
| Oct 07 2025 |
643 |
556.35 |
| Oct 07 2025 |
856 |
602.93 |
| Oct 07 2025 |
1115 |
331.71 |
| Oct 07 2025 |
1196 |
571.88 |
| Sep 30 2025 |
640 |
556.35 |
| Sep 30 2025 |
858 |
602.93 |
| Sep 30 2025 |
1116 |
331.71 |
| Sep 30 2025 |
1197 |
571.88 |
| Sep 23 2025 |
640 |
556.35 |
| Sep 23 2025 |
856 |
602.93 |
| Sep 23 2025 |
1108 |
331.71 |
| Sep 23 2025 |
1199 |
571.88 |
| Sep 16 2025 |
635 |
556.35 |
| Sep 16 2025 |
821 |
602.93 |
| Sep 16 2025 |
1116 |
331.71 |
| Sep 16 2025 |
1198 |
571.88 |
| Sep 09 2025 |
593 |
556.35 |
| Sep 09 2025 |
819 |
602.93 |
| Sep 09 2025 |
1110 |
332.89 |
| Sep 09 2025 |
1198 |
571.88 |
| Sep 02 2025 |
598 |
556.35 |
| Sep 02 2025 |
818 |
602.93 |
| Sep 02 2025 |
1117 |
332.89 |
| Sep 02 2025 |
1185 |
571.88 |
| Aug 26 2025 |
618 |
556.35 |
| Aug 26 2025 |
833 |
602.93 |
| Aug 26 2025 |
1032 |
332.89 |
| Aug 26 2025 |
1225 |
571.88 |
| Aug 19 2025 |
611 |
556.35 |
| Aug 19 2025 |
839 |
602.93 |
| Aug 19 2025 |
1045 |
332.89 |
| Aug 19 2025 |
1212 |
571.88 |
| Aug 12 2025 |
607 |
556.35 |
| Aug 12 2025 |
1492 |
602.93 |
| Aug 12 2025 |
1022 |
332.89 |
| Aug 12 2025 |
1218 |
571.88 |
| Aug 05 2025 |
591 |
556.35 |
| Aug 05 2025 |
1481 |
602.93 |
| Aug 05 2025 |
961 |
332.89 |
| Aug 05 2025 |
1210 |
571.88 |
| Jul 29 2025 |
604 |
556.35 |
| Jul 29 2025 |
1520 |
602.93 |
| Jul 29 2025 |
964 |
332.89 |
| Jul 29 2025 |
1183 |
571.88 |
| Jul 22 2025 |
609 |
556.35 |
| Jul 22 2025 |
1504 |
602.93 |
| Jul 22 2025 |
968 |
332.89 |
| Jul 22 2025 |
1198 |
571.88 |
| Jul 15 2025 |
611 |
556.35 |
| Jul 15 2025 |
1515 |
602.93 |
| Jul 15 2025 |
1002 |
332.89 |
| Jul 15 2025 |
1189 |
571.88 |
| Jul 08 2025 |
623 |
556.35 |
| Jul 08 2025 |
1531 |
602.93 |
| Jul 08 2025 |
1014 |
332.89 |
| Jul 08 2025 |
1182 |
571.88 |
| Jul 01 2025 |
622 |
556.35 |
| Jul 01 2025 |
1551 |
602.93 |
| Jul 01 2025 |
1020 |
332.89 |
| Jul 01 2025 |
1161 |
571.88 |
| Jun 24 2025 |
558 |
556.35 |
| Jun 24 2025 |
1562 |
602.93 |
| Jun 24 2025 |
1024 |
334.38 |
| Jun 24 2025 |
1160 |
571.88 |
| Jun 17 2025 |
560 |
556.35 |
| Jun 17 2025 |
1539 |
602.93 |
| Jun 17 2025 |
1030 |
340.63 |
| Jun 17 2025 |
1177 |
571.88 |
| Jun 10 2025 |
580 |
556.35 |
| Jun 10 2025 |
1548 |
602.93 |
| Jun 10 2025 |
1100 |
372.79 |
| Jun 10 2025 |
1152 |
571.88 |
| Jun 03 2025 |
592 |
556.35 |
| Jun 03 2025 |
1550 |
602.93 |
| Jun 03 2025 |
1109 |
372.79 |
| Jun 03 2025 |
1166 |
571.88 |
| May 27 2025 |
603 |
556.35 |
| May 27 2025 |
1555 |
602.93 |
| May 27 2025 |
1104 |
372.79 |
| May 27 2025 |
1163 |
571.88 |
| May 20 2025 |
666 |
556.35 |
| May 20 2025 |
1552 |
602.93 |
| May 20 2025 |
1112 |
372.79 |
| May 20 2025 |
1180 |
571.88 |
| May 13 2025 |
696 |
556.35 |
| May 13 2025 |
1545 |
602.93 |
| May 13 2025 |
1110 |
372.79 |
| May 13 2025 |
1198 |
571.88 |
| May 06 2025 |
711 |
556.35 |
| May 06 2025 |
1528 |
602.93 |
| May 06 2025 |
1086 |
374.64 |
| May 06 2025 |
1149 |
571.88 |
| Apr 29 2025 |
709 |
556.35 |
| Apr 29 2025 |
1551 |
602.93 |
| Apr 29 2025 |
1126 |
379.76 |
| Apr 29 2025 |
1169 |
571.88 |
| Apr 22 2025 |
821 |
587.19 |
| Apr 22 2025 |
1553 |
602.93 |
| Apr 22 2025 |
1109 |
379.76 |
| Apr 22 2025 |
1724 |
595.06 |
| Apr 15 2025 |
841 |
587.19 |
| Apr 15 2025 |
1556 |
602.93 |
| Apr 15 2025 |
1120 |
379.76 |
| Apr 15 2025 |
1753 |
595.06 |
| Apr 08 2025 |
823 |
587.19 |
| Apr 08 2025 |
1557 |
602.93 |
| Apr 08 2025 |
1082 |
379.76 |
| Apr 08 2025 |
1734 |
595.06 |
| Apr 01 2025 |
1073 |
379.76 |
| Mar 25 2025 |
1063 |
379.76 |
| Mar 18 2025 |
1051 |
384.81 |
| Mar 11 2025 |
1039 |
384.81 |
| Mar 04 2025 |
1065 |
396.61 |
| Feb 25 2025 |
1055 |
396.61 |
| Feb 18 2025 |
1051 |
396.61 |
| Feb 11 2025 |
661 |
556.5 |
| Feb 11 2025 |
866 |
520.74 |
| Feb 11 2025 |
1059 |
396.61 |
| Feb 11 2025 |
1075 |
538.62 |
| Feb 04 2025 |
652 |
556.5 |
| Feb 04 2025 |
864 |
520.74 |
| Feb 04 2025 |
1063 |
396.61 |
| Feb 04 2025 |
1073 |
538.62 |
| Jan 29 2025 |
577 |
544.33 |
| Jan 29 2025 |
865 |
520.74 |
| Jan 29 2025 |
1069 |
396.61 |
| Jan 29 2025 |
1010 |
536.47 |
| Jan 22 2025 |
579 |
544.33 |
| Jan 22 2025 |
863 |
520.74 |
| Jan 22 2025 |
1072 |
396.61 |
| Jan 22 2025 |
1016 |
536.47 |
| Jan 15 2025 |
580 |
544.33 |
| Jan 15 2025 |
859 |
520.74 |
| Jan 15 2025 |
1077 |
396.61 |
| Jan 15 2025 |
1020 |
536.47 |
| Jan 08 2025 |
580 |
544.33 |
| Jan 08 2025 |
510 |
520.74 |
| Jan 08 2025 |
1078 |
396.61 |
| Jan 08 2025 |
1015 |
536.47 |
| Jan 01 2025 |
580 |
544.33 |
| Jan 01 2025 |
511 |
520.74 |
| Jan 01 2025 |
1077 |
396.61 |
| Jan 01 2025 |
1016 |
536.47 |
| Dec 25 2024 |
580 |
544.33 |
| Dec 25 2024 |
511 |
520.74 |
| Dec 25 2024 |
1077 |
396.61 |
| Dec 25 2024 |
1014 |
536.47 |
| Dec 18 2024 |
584 |
544.33 |
| Dec 18 2024 |
511 |
520.74 |
| Dec 18 2024 |
1075 |
396.61 |
| Dec 18 2024 |
1014 |
536.47 |
| Dec 11 2024 |
584 |
544.33 |
| Dec 11 2024 |
512 |
520.74 |
| Dec 11 2024 |
1074 |
396.61 |
| Dec 11 2024 |
1013 |
536.47 |
| Dec 04 2024 |
584 |
544.33 |
| Dec 04 2024 |
512 |
520.74 |
| Dec 04 2024 |
1074 |
396.61 |
| Dec 04 2024 |
1013 |
536.47 |
| Nov 27 2024 |
584 |
544.33 |
| Nov 27 2024 |
512 |
520.74 |
| Nov 27 2024 |
1073 |
396.61 |
| Nov 27 2024 |
1013 |
536.47 |
| Nov 20 2024 |
584 |
544.33 |
| Nov 20 2024 |
505 |
520.74 |
| Nov 20 2024 |
1070 |
396.61 |
| Nov 20 2024 |
1013 |
536.47 |
| Nov 13 2024 |
584 |
544.33 |
| Nov 13 2024 |
505 |
520.74 |
| Nov 13 2024 |
1068 |
396.61 |
| Nov 13 2024 |
1013 |
536.47 |
| Nov 06 2024 |
575 |
544.33 |
| Nov 06 2024 |
496 |
520.74 |
| Nov 06 2024 |
1063 |
396.61 |
| Nov 06 2024 |
1009 |
536.47 |
| Oct 30 2024 |
571 |
544.33 |
| Oct 30 2024 |
493 |
520.74 |
| Oct 30 2024 |
1064 |
396.61 |
| Oct 30 2024 |
1010 |
536.47 |
| Oct 23 2024 |
571 |
544.33 |
| Oct 23 2024 |
494 |
520.74 |
| Oct 23 2024 |
1068 |
396.61 |
| Oct 23 2024 |
1039 |
536.47 |
| Oct 16 2024 |
571 |
544.33 |
| Oct 16 2024 |
436 |
520.74 |
| Oct 16 2024 |
1069 |
396.61 |
| Oct 16 2024 |
1039 |
536.47 |
| Oct 09 2024 |
579 |
544.33 |
| Oct 09 2024 |
436 |
520.74 |
| Oct 09 2024 |
1072 |
396.61 |
| Oct 09 2024 |
1048 |
536.47 |
| Oct 02 2024 |
598 |
544.33 |
| Oct 02 2024 |
428 |
520.74 |
| Oct 02 2024 |
219 |
455.42 |
| Oct 02 2024 |
1043 |
536.47 |
| Sep 25 2024 |
591 |
544.33 |
| Sep 25 2024 |
424 |
520.74 |
| Sep 25 2024 |
228 |
455.42 |
| Sep 25 2024 |
1058 |
536.47 |
| Sep 18 2024 |
593 |
544.33 |
| Sep 18 2024 |
424 |
520.74 |
| Sep 18 2024 |
314 |
486.34 |
| Sep 18 2024 |
1042 |
536.47 |
| Sep 11 2024 |
598 |
544.33 |
| Sep 11 2024 |
429 |
520.74 |
| Sep 11 2024 |
491 |
545.31 |
| Sep 11 2024 |
1055 |
536.47 |
| Sep 04 2024 |
598 |
544.33 |
| Sep 04 2024 |
432 |
520.74 |
| Sep 04 2024 |
574 |
545.31 |
| Sep 04 2024 |
1048 |
536.47 |
| Aug 28 2024 |
602 |
544.33 |
| Aug 28 2024 |
443 |
520.74 |
| Aug 28 2024 |
628 |
545.31 |
| Aug 28 2024 |
1065 |
536.47 |
| Aug 21 2024 |
610 |
544.33 |
| Aug 21 2024 |
426 |
520.74 |
| Aug 21 2024 |
687 |
545.31 |
| Aug 21 2024 |
1068 |
536.47 |
| Aug 14 2024 |
609 |
544.33 |
| Aug 14 2024 |
405 |
520.74 |
| Aug 14 2024 |
766 |
545.31 |
| Aug 14 2024 |
1046 |
536.47 |
| Aug 07 2024 |
594 |
544.33 |
| Aug 07 2024 |
670 |
520.74 |
| Aug 07 2024 |
767 |
545.31 |
| Aug 07 2024 |
1037 |
536.47 |
| Jul 31 2024 |
605 |
544.33 |
| Jul 31 2024 |
702 |
520.74 |
| Jul 31 2024 |
769 |
545.31 |
| Jul 31 2024 |
1044 |
536.47 |
| Jul 24 2024 |
600 |
544.33 |
| Jul 24 2024 |
700 |
520.74 |
| Jul 24 2024 |
731 |
545.31 |
| Jul 24 2024 |
1064 |
536.47 |
| Jul 17 2024 |
559 |
544.33 |
| Jul 17 2024 |
697 |
520.74 |
| Jul 17 2024 |
725 |
545.31 |
| Jul 17 2024 |
1077 |
536.47 |
| Jul 10 2024 |
553 |
544.33 |
| Jul 10 2024 |
440 |
520.74 |
| Jul 10 2024 |
706 |
545.31 |
| Jul 10 2024 |
1073 |
536.47 |
| Jul 03 2024 |
544 |
544.33 |
| Jul 03 2024 |
464 |
520.74 |
| Jul 03 2024 |
696 |
545.31 |
| Jul 03 2024 |
1073 |
536.47 |
| Jun 26 2024 |
545 |
544.33 |
| Jun 26 2024 |
484 |
520.74 |
| Jun 26 2024 |
695 |
545.31 |
| Jun 26 2024 |
1056 |
536.47 |
| Jun 19 2024 |
557 |
544.33 |
| Jun 19 2024 |
478 |
520.74 |
| Jun 19 2024 |
417 |
486.02 |
| Jun 19 2024 |
1076 |
536.47 |
| Jun 12 2024 |
558 |
544.33 |
| Jun 12 2024 |
482 |
520.74 |
| Jun 12 2024 |
413 |
486.02 |
| Jun 12 2024 |
1082 |
536.47 |
| Jun 05 2024 |
551 |
544.33 |
| Jun 05 2024 |
488 |
520.74 |
| Jun 05 2024 |
252 |
431.99 |
| Jun 05 2024 |
1089 |
536.47 |
| May 29 2024 |
546 |
544.33 |
| May 29 2024 |
490 |
520.74 |
| May 29 2024 |
243 |
431.99 |
| May 29 2024 |
1096 |
536.47 |
| May 22 2024 |
616 |
544.33 |
| May 22 2024 |
484 |
520.74 |
| May 22 2024 |
228 |
431.99 |
| May 22 2024 |
1100 |
536.47 |
| May 15 2024 |
615 |
544.33 |
| May 15 2024 |
484 |
520.74 |
| May 15 2024 |
95 |
378 |
| May 15 2024 |
1092 |
536.47 |
| May 08 2024 |
614 |
544.33 |
| May 08 2024 |
490 |
520.74 |
| May 08 2024 |
90 |
378 |
| May 08 2024 |
1087 |
536.47 |
| May 01 2024 |
662 |
544.33 |
| May 01 2024 |
510 |
520.74 |
| May 01 2024 |
90 |
378 |
| May 01 2024 |
1134 |
536.47 |
| Apr 24 2024 |
797 |
544.33 |
| Apr 24 2024 |
608 |
520.74 |
| Apr 24 2024 |
96 |
351.96 |
| Apr 24 2024 |
1631 |
536.47 |
| Apr 17 2024 |
816 |
544.33 |
| Apr 17 2024 |
598 |
520.74 |
| Apr 17 2024 |
118 |
351.96 |
| Apr 17 2024 |
1714 |
536.47 |
| Apr 10 2024 |
751 |
532.17 |
| Apr 10 2024 |
118 |
351.96 |
| Apr 10 2024 |
995 |
532.17 |
| Apr 03 2024 |
818 |
544.33 |
| Apr 03 2024 |
586 |
520.74 |
| Apr 03 2024 |
117 |
351.96 |
| Apr 03 2024 |
1862 |
558.49 |
| Mar 27 2024 |
832 |
544.33 |
| Mar 27 2024 |
593 |
520.74 |
| Mar 27 2024 |
118 |
351.96 |
| Mar 27 2024 |
1879 |
558.49 |
| Mar 21 2024 |
818 |
544.33 |
| Mar 21 2024 |
587 |
520.74 |
| Mar 21 2024 |
118 |
351.96 |
| Mar 21 2024 |
1885 |
558.49 |
| Mar 14 2024 |
822 |
544.33 |
| Mar 14 2024 |
577 |
520.74 |
| Mar 14 2024 |
118 |
351.96 |
| Mar 14 2024 |
1856 |
558.49 |
| Mar 07 2024 |
828 |
544.33 |
| Mar 07 2024 |
576 |
520.74 |
| Mar 07 2024 |
118 |
351.96 |
| Mar 07 2024 |
1860 |
558.49 |
| Feb 29 2024 |
823 |
544.33 |
| Feb 29 2024 |
574 |
520.74 |
| Feb 29 2024 |
118 |
351.96 |
| Feb 29 2024 |
1873 |
558.49 |
| Feb 22 2024 |
828 |
544.33 |
| Feb 22 2024 |
118 |
351.96 |
| Feb 22 2024 |
1952 |
571.07 |
| Feb 15 2024 |
735 |
532.17 |
| Feb 15 2024 |
118 |
351.96 |
| Feb 15 2024 |
964 |
532.17 |
| Feb 08 2024 |
723 |
532.17 |
| Feb 08 2024 |
118 |
351.96 |
| Feb 08 2024 |
950 |
532.17 |
| Feb 01 2024 |
118 |
351.96 |
| Jan 25 2024 |
117 |
351.96 |
| Jan 18 2024 |
117 |
351.96 |
| Jan 11 2024 |
117 |
351.96 |
| Jan 04 2024 |
117 |
351.96 |
| Dec 28 2023 |
117 |
351.96 |
| Dec 21 2023 |
117 |
351.96 |
| Dec 14 2023 |
117 |
351.96 |
| Dec 07 2023 |
117 |
351.96 |
| Nov 30 2023 |
113 |
351.96 |
| Nov 23 2023 |
111 |
351.96 |
| Nov 16 2023 |
109 |
351.96 |
| Nov 09 2023 |
99 |
351.96 |
| Nov 02 2023 |
99 |
351.96 |
| Oct 26 2023 |
99 |
351.96 |
| Oct 19 2023 |
100 |
351.96 |
| Oct 12 2023 |
100 |
351.96 |
| Oct 05 2023 |
100 |
351.96 |
| Sep 28 2023 |
95 |
351.96 |
| Sep 21 2023 |
96 |
351.96 |
| Sep 14 2023 |
96 |
351.96 |
| Sep 07 2023 |
97 |
351.96 |
| Aug 31 2023 |
96 |
351.96 |
| Aug 24 2023 |
96 |
351.96 |
| Aug 17 2023 |
96 |
351.96 |
| Aug 10 2023 |
96 |
351.96 |
| Aug 03 2023 |
96 |
351.96 |
| Jul 27 2023 |
96 |
351.96 |
| Jul 20 2023 |
93 |
351.96 |
| Jul 13 2023 |
93 |
351.96 |
| Jul 06 2023 |
93 |
351.96 |
| Jun 29 2023 |
84 |
346.32 |
| Jun 22 2023 |
85 |
346.32 |
| Jun 15 2023 |
72 |
334.19 |
| Jun 08 2023 |
74 |
334.19 |
| Jun 01 2023 |
81 |
359.57 |
| May 25 2023 |
77 |
359.57 |
| May 18 2023 |
77 |
359.57 |
| May 11 2023 |
78 |
359.57 |
| May 04 2023 |
77 |
359.57 |
| Apr 27 2023 |
76 |
362.07 |
| Apr 20 2023 |
75 |
362.07 |
| Apr 13 2023 |
76 |
362.07 |
| Apr 06 2023 |
848 |
577.5 |
| Apr 06 2023 |
79 |
362.07 |
| Apr 06 2023 |
1130 |
577.5 |
| Mar 30 2023 |
843 |
577.5 |
| Mar 30 2023 |
78 |
362.07 |
| Mar 30 2023 |
1102 |
577.5 |
| Mar 23 2023 |
864 |
577.5 |
| Mar 23 2023 |
77 |
362.07 |
| Mar 23 2023 |
1120 |
577.5 |
| Mar 16 2023 |
857 |
577.5 |
| Mar 16 2023 |
77 |
362.07 |
| Mar 16 2023 |
1114 |
577.5 |
| Mar 09 2023 |
854 |
577.5 |
| Mar 09 2023 |
77 |
362.07 |
| Mar 09 2023 |
1117 |
577.5 |
| Mar 02 2023 |
842 |
577.5 |
| Mar 02 2023 |
77 |
362.07 |
| Mar 02 2023 |
1118 |
577.5 |
| Feb 23 2023 |
841 |
577.5 |
| Feb 23 2023 |
78 |
362.07 |
| Feb 23 2023 |
1120 |
577.5 |
| Feb 16 2023 |
838 |
577.5 |
| Feb 16 2023 |
79 |
362.07 |
| Feb 16 2023 |
1122 |
577.5 |
| Feb 09 2023 |
838 |
577.5 |
| Feb 09 2023 |
79 |
362.07 |
| Feb 09 2023 |
1119 |
577.5 |
| Feb 02 2023 |
836 |
577.5 |
| Feb 02 2023 |
78 |
362.07 |
| Feb 02 2023 |
1110 |
577.5 |
| Jan 26 2023 |
840 |
577.5 |
| Jan 26 2023 |
78 |
362.07 |
| Jan 26 2023 |
1162 |
577.5 |
| Jan 19 2023 |
834 |
577.5 |
| Jan 19 2023 |
78 |
362.07 |
| Jan 19 2023 |
1160 |
577.5 |
| Jan 12 2023 |
834 |
577.5 |
| Jan 12 2023 |
78 |
362.07 |
| Jan 12 2023 |
1159 |
577.5 |
| Jan 05 2023 |
834 |
577.5 |
| Jan 05 2023 |
78 |
362.07 |
| Jan 05 2023 |
1160 |
577.5 |
| Dec 29 2022 |
834 |
577.5 |
| Dec 29 2022 |
78 |
362.07 |
| Dec 29 2022 |
1160 |
577.5 |
| Dec 22 2022 |
835 |
577.5 |
| Dec 22 2022 |
78 |
362.07 |
| Dec 22 2022 |
1160 |
577.5 |
| Dec 15 2022 |
835 |
577.5 |
| Dec 15 2022 |
78 |
362.07 |
| Dec 15 2022 |
1161 |
577.5 |
| Dec 08 2022 |
834 |
577.5 |
| Dec 08 2022 |
78 |
362.07 |
| Dec 08 2022 |
1161 |
577.5 |
| Dec 01 2022 |
833 |
577.5 |
| Dec 01 2022 |
78 |
362.07 |
| Dec 01 2022 |
1161 |
577.5 |
| Nov 24 2022 |
833 |
577.5 |
| Nov 24 2022 |
78 |
362.07 |
| Nov 24 2022 |
1161 |
577.5 |
| Nov 17 2022 |
833 |
577.5 |
| Nov 17 2022 |
78 |
362.07 |
| Nov 17 2022 |
1164 |
577.5 |
| Nov 10 2022 |
833 |
577.5 |
| Nov 10 2022 |
78 |
362.07 |
| Nov 10 2022 |
1164 |
577.5 |
| Nov 03 2022 |
834 |
577.5 |
| Nov 03 2022 |
78 |
362.07 |
| Nov 03 2022 |
1164 |
577.5 |
| Oct 27 2022 |
831 |
577.5 |
| Oct 27 2022 |
78 |
362.07 |
| Oct 27 2022 |
1166 |
577.5 |
| Oct 20 2022 |
832 |
577.5 |
| Oct 20 2022 |
78 |
362.07 |
| Oct 20 2022 |
1171 |
577.5 |
| Oct 13 2022 |
832 |
577.5 |
| Oct 13 2022 |
78 |
362.07 |
| Oct 13 2022 |
1163 |
577.5 |
| Oct 06 2022 |
833 |
577.5 |
| Oct 06 2022 |
78 |
362.07 |
| Oct 06 2022 |
1164 |
577.5 |
| Sep 29 2022 |
839 |
577.5 |
| Sep 29 2022 |
78 |
362.07 |
| Sep 29 2022 |
1166 |
577.5 |
| Sep 22 2022 |
838 |
577.5 |
| Sep 22 2022 |
78 |
362.07 |
| Sep 22 2022 |
1159 |
577.5 |
| Sep 15 2022 |
837 |
577.5 |
| Sep 15 2022 |
78 |
362.07 |
| Sep 15 2022 |
1159 |
577.5 |
| Sep 08 2022 |
830 |
577.5 |
| Sep 08 2022 |
76 |
362.07 |
| Sep 08 2022 |
1154 |
577.5 |
| Sep 01 2022 |
823 |
577.5 |
| Sep 01 2022 |
76 |
362.07 |
| Sep 01 2022 |
1159 |
577.5 |
| Aug 25 2022 |
813 |
577.5 |
| Aug 25 2022 |
76 |
362.07 |
| Aug 25 2022 |
1158 |
577.5 |
| Aug 18 2022 |
812 |
577.5 |
| Aug 18 2022 |
76 |
362.07 |
| Aug 18 2022 |
1158 |
577.5 |
| Aug 11 2022 |
815 |
577.5 |
| Aug 11 2022 |
76 |
362.07 |
| Aug 11 2022 |
1157 |
577.5 |
| Aug 04 2022 |
814 |
577.5 |
| Aug 04 2022 |
76 |
362.07 |
| Aug 04 2022 |
1165 |
577.5 |
| Jul 28 2022 |
815 |
577.5 |
| Jul 28 2022 |
76 |
362.07 |
| Jul 28 2022 |
1158 |
577.5 |
| Jul 21 2022 |
813 |
577.5 |
| Jul 21 2022 |
76 |
362.07 |
| Jul 21 2022 |
1156 |
577.5 |
| Jul 14 2022 |
818 |
577.5 |
| Jul 14 2022 |
76 |
362.07 |
| Jul 14 2022 |
1163 |
577.5 |
| Jul 07 2022 |
805 |
577.5 |
| Jul 07 2022 |
76 |
362.07 |
| Jul 07 2022 |
1148 |
577.5 |
| Jun 30 2022 |
806 |
577.5 |
| Jun 30 2022 |
76 |
362.07 |
| Jun 30 2022 |
1145 |
577.5 |
| Jun 23 2022 |
826 |
577.5 |
| Jun 23 2022 |
76 |
362.07 |
| Jun 23 2022 |
1157 |
577.5 |
| Jun 16 2022 |
832 |
577.5 |
| Jun 16 2022 |
76 |
362.07 |
| Jun 16 2022 |
1154 |
577.5 |
| Jun 09 2022 |
821 |
577.5 |
| Jun 09 2022 |
65 |
450.1 |
| Jun 09 2022 |
1160 |
577.5 |
| Jun 02 2022 |
812 |
577.5 |
| Jun 02 2022 |
65 |
450.1 |
| Jun 02 2022 |
1164 |
577.5 |
| May 26 2022 |
806 |
577.5 |
| May 26 2022 |
65 |
450.1 |
| May 26 2022 |
1160 |
577.5 |
| May 19 2022 |
784 |
577.5 |
| May 19 2022 |
64 |
450.1 |
| May 19 2022 |
1139 |
577.5 |
| May 12 2022 |
766 |
577.5 |
| May 12 2022 |
64 |
450.1 |
| May 12 2022 |
1110 |
577.5 |
| May 05 2022 |
760 |
577.5 |
| May 05 2022 |
89 |
515.62 |
| May 05 2022 |
1065 |
577.5 |
| Apr 28 2022 |
730 |
577.5 |
| Apr 28 2022 |
89 |
515.62 |
| Apr 28 2022 |
1094 |
577.5 |
| Apr 21 2022 |
718 |
577.5 |
| Apr 21 2022 |
87 |
515.62 |
| Apr 21 2022 |
1016 |
577.5 |
| Apr 14 2022 |
706 |
577.5 |
| Apr 14 2022 |
87 |
515.62 |
| Apr 14 2022 |
1010 |
577.5 |
| Apr 07 2022 |
702 |
577.5 |
| Apr 07 2022 |
87 |
515.62 |
| Apr 07 2022 |
1009 |
577.5 |
| Mar 31 2022 |
701 |
577.5 |
| Mar 31 2022 |
87 |
515.62 |
| Mar 31 2022 |
1004 |
577.5 |
| Mar 24 2022 |
696 |
577.5 |
| Mar 24 2022 |
84 |
515.62 |
| Mar 24 2022 |
986 |
577.5 |
| Mar 17 2022 |
686 |
577.5 |
| Mar 17 2022 |
84 |
515.62 |
| Mar 17 2022 |
977 |
577.5 |
| Mar 10 2022 |
692 |
577.5 |
| Mar 10 2022 |
85 |
515.62 |
| Mar 10 2022 |
985 |
577.5 |
| Mar 03 2022 |
713 |
577.5 |
| Mar 03 2022 |
85 |
515.62 |
| Mar 03 2022 |
1019 |
577.5 |
| Feb 24 2022 |
699 |
577.5 |
| Feb 24 2022 |
85 |
515.62 |
| Feb 24 2022 |
1004 |
577.5 |
| Feb 17 2022 |
688 |
577.5 |
| Feb 17 2022 |
81 |
515.62 |
| Feb 17 2022 |
884 |
577.5 |
| Feb 10 2022 |
725 |
577.5 |
| Feb 10 2022 |
81 |
515.62 |
| Feb 10 2022 |
949 |
577.5 |
| Feb 03 2022 |
721 |
577.5 |
| Feb 03 2022 |
81 |
515.62 |
| Feb 03 2022 |
965 |
577.5 |
| Jan 27 2022 |
726 |
577.5 |
| Jan 27 2022 |
81 |
515.62 |
| Jan 27 2022 |
975 |
577.5 |
| Jan 20 2022 |
730 |
577.5 |
| Jan 20 2022 |
81 |
515.62 |
| Jan 20 2022 |
984 |
577.5 |
| Jan 13 2022 |
725 |
577.5 |
| Jan 13 2022 |
81 |
515.62 |
| Jan 13 2022 |
988 |
577.5 |
| Jan 06 2022 |
725 |
577.5 |
| Jan 06 2022 |
81 |
515.62 |
| Jan 06 2022 |
988 |
577.5 |
| Dec 30 2021 |
725 |
577.5 |
| Dec 30 2021 |
81 |
515.62 |
| Dec 30 2021 |
1012 |
577.5 |
| Dec 23 2021 |
725 |
577.5 |
| Dec 23 2021 |
81 |
515.62 |
| Dec 23 2021 |
1011 |
577.5 |
| Dec 16 2021 |
725 |
577.5 |
| Dec 16 2021 |
81 |
515.62 |
| Dec 16 2021 |
1011 |
577.5 |
| Dec 09 2021 |
726 |
577.5 |
| Dec 09 2021 |
81 |
515.62 |
| Dec 09 2021 |
1011 |
577.5 |
| Dec 02 2021 |
725 |
577.5 |
| Dec 02 2021 |
81 |
515.62 |
| Dec 02 2021 |
1011 |
577.5 |
| Nov 25 2021 |
725 |
577.5 |
| Nov 25 2021 |
81 |
515.62 |
| Nov 25 2021 |
1011 |
577.5 |
| Nov 18 2021 |
725 |
577.5 |
| Nov 18 2021 |
81 |
515.62 |
| Nov 18 2021 |
1011 |
577.5 |
| Nov 11 2021 |
727 |
577.5 |
| Nov 11 2021 |
81 |
515.62 |
| Nov 11 2021 |
1013 |
577.5 |
| Nov 04 2021 |
727 |
577.5 |
| Nov 04 2021 |
81 |
515.62 |
| Nov 04 2021 |
1024 |
577.5 |
| Oct 28 2021 |
728 |
577.5 |
| Oct 28 2021 |
82 |
515.62 |
| Oct 28 2021 |
1025 |
577.5 |
| Oct 21 2021 |
729 |
577.5 |
| Oct 21 2021 |
82 |
515.62 |
| Oct 21 2021 |
1025 |
577.5 |
| Oct 14 2021 |
727 |
577.5 |
| Oct 14 2021 |
84 |
515.62 |
| Oct 14 2021 |
1025 |
577.5 |
| Oct 07 2021 |
733 |
577.5 |
| Oct 07 2021 |
89 |
515.62 |
| Oct 07 2021 |
1030 |
577.5 |
| Sep 30 2021 |
731 |
577.5 |
| Sep 30 2021 |
92 |
515.62 |
| Sep 30 2021 |
1025 |
577.5 |
| Sep 23 2021 |
718 |
577.5 |
| Sep 23 2021 |
95 |
515.62 |
| Sep 23 2021 |
1005 |
577.5 |
| Sep 16 2021 |
708 |
577.5 |
| Sep 16 2021 |
184 |
515.62 |
| Sep 16 2021 |
997 |
577.5 |
| Sep 09 2021 |
704 |
577.5 |
| Sep 09 2021 |
213 |
515.62 |
| Sep 09 2021 |
1016 |
577.5 |
| Sep 02 2021 |
649 |
577.5 |
| Sep 02 2021 |
219 |
515.62 |
| Sep 02 2021 |
981 |
577.5 |
| Aug 26 2021 |
679 |
577.5 |
| Aug 26 2021 |
214 |
515.62 |
| Aug 26 2021 |
957 |
577.5 |
| Aug 19 2021 |
674 |
577.5 |
| Aug 19 2021 |
225 |
515.62 |
| Aug 19 2021 |
958 |
577.5 |
| Aug 12 2021 |
667 |
577.5 |
| Aug 12 2021 |
226 |
515.62 |
| Aug 12 2021 |
976 |
577.5 |
| Aug 05 2021 |
699 |
577.5 |
| Aug 05 2021 |
224 |
515.62 |
| Aug 05 2021 |
987 |
577.5 |
| Jul 29 2021 |
708 |
577.5 |
| Jul 29 2021 |
227 |
515.62 |
| Jul 29 2021 |
993 |
577.5 |
| Jul 22 2021 |
717 |
577.5 |
| Jul 22 2021 |
235 |
515.62 |
| Jul 22 2021 |
980 |
577.5 |
| Jul 15 2021 |
713 |
577.5 |
| Jul 15 2021 |
237 |
515.62 |
| Jul 15 2021 |
972 |
577.5 |
| Jul 08 2021 |
753 |
577.5 |
| Jul 08 2021 |
237 |
515.62 |
| Jul 08 2021 |
974 |
577.5 |
| Jul 01 2021 |
755 |
577.5 |
| Jul 01 2021 |
240 |
515.62 |
| Jul 01 2021 |
973 |
577.5 |
| Jun 24 2021 |
739 |
577.5 |
| Jun 24 2021 |
240 |
515.62 |
| Jun 24 2021 |
985 |
577.5 |
| Jun 17 2021 |
743 |
577.5 |
| Jun 17 2021 |
985 |
577.5 |
| Jun 10 2021 |
768 |
577.5 |
| Jun 10 2021 |
998 |
577.5 |
| Jun 03 2021 |
972 |
577.5 |
| Jun 01 2021 |
259 |
530 |
| May 27 2021 |
763 |
577.5 |
| May 27 2021 |
993 |
577.5 |
| May 07 2021 |
24770 |
577.5 |
| May 01 2021 |
293 |
548.83 |
| Apr 30 2021 |
3914 |
577.5 |
| Apr 30 2021 |
6277 |
577.5 |
| Apr 23 2021 |
3746 |
577.5 |
| Apr 23 2021 |
5730 |
577.5 |
| Apr 16 2021 |
3522 |
577.5 |
| Apr 16 2021 |
5225 |
577.5 |
| Apr 01 2021 |
296 |
548.83 |
| Mar 01 2021 |
655 |
660.48 |
| Feb 01 2021 |
718 |
690.24 |
| Jan 01 2021 |
710 |
690.24 |
| Dec 01 2020 |
752 |
785.36 |
| Nov 01 2020 |
711 |
690.24 |
| Oct 01 2020 |
716 |
690.24 |
| Sep 01 2020 |
730 |
690.24 |
| Aug 01 2020 |
858 |
785.36 |
| Jul 01 2020 |
800 |
712.26 |
| Apr 01 2020 |
870 |
712.26 |
| Mar 01 2020 |
970 |
743.38 |
| Feb 01 2020 |
985 |
785.36 |
| Jan 01 2020 |
988 |
785.36 |
| Dec 01 2019 |
988 |
785.36 |
| Nov 01 2019 |
956 |
785.36 |
| Oct 01 2019 |
1016 |
785.36 |
| Sep 01 2019 |
1641 |
785.36 |
| Aug 01 2019 |
835 |
785.36 |
