| Apr 26 2024 |
803 |
544.33 |
| Apr 26 2024 |
609 |
520.74 |
| Apr 26 2024 |
96 |
351.96 |
| Apr 26 2024 |
1634 |
536.47 |
| Apr 24 2024 |
797 |
544.33 |
| Apr 24 2024 |
608 |
520.74 |
| Apr 24 2024 |
96 |
351.96 |
| Apr 24 2024 |
1631 |
536.47 |
| Apr 17 2024 |
816 |
544.33 |
| Apr 17 2024 |
598 |
520.74 |
| Apr 17 2024 |
118 |
351.96 |
| Apr 17 2024 |
1714 |
536.47 |
| Apr 10 2024 |
751 |
532.17 |
| Apr 10 2024 |
118 |
351.96 |
| Apr 10 2024 |
995 |
532.17 |
| Apr 03 2024 |
818 |
544.33 |
| Apr 03 2024 |
586 |
520.74 |
| Apr 03 2024 |
117 |
351.96 |
| Apr 03 2024 |
1862 |
558.49 |
| Mar 27 2024 |
832 |
544.33 |
| Mar 27 2024 |
593 |
520.74 |
| Mar 27 2024 |
118 |
351.96 |
| Mar 27 2024 |
1879 |
558.49 |
| Mar 21 2024 |
818 |
544.33 |
| Mar 21 2024 |
587 |
520.74 |
| Mar 21 2024 |
118 |
351.96 |
| Mar 21 2024 |
1885 |
558.49 |
| Mar 14 2024 |
822 |
544.33 |
| Mar 14 2024 |
577 |
520.74 |
| Mar 14 2024 |
118 |
351.96 |
| Mar 14 2024 |
1856 |
558.49 |
| Mar 07 2024 |
828 |
544.33 |
| Mar 07 2024 |
576 |
520.74 |
| Mar 07 2024 |
118 |
351.96 |
| Mar 07 2024 |
1860 |
558.49 |
| Feb 29 2024 |
823 |
544.33 |
| Feb 29 2024 |
574 |
520.74 |
| Feb 29 2024 |
118 |
351.96 |
| Feb 29 2024 |
1873 |
558.49 |
| Feb 22 2024 |
828 |
544.33 |
| Feb 22 2024 |
118 |
351.96 |
| Feb 22 2024 |
1952 |
571.07 |
| Feb 15 2024 |
735 |
532.17 |
| Feb 15 2024 |
118 |
351.96 |
| Feb 15 2024 |
964 |
532.17 |
| Feb 08 2024 |
723 |
532.17 |
| Feb 08 2024 |
118 |
351.96 |
| Feb 08 2024 |
950 |
532.17 |
| Feb 01 2024 |
118 |
351.96 |
| Jan 25 2024 |
117 |
351.96 |
| Jan 18 2024 |
117 |
351.96 |
| Jan 11 2024 |
117 |
351.96 |
| Jan 04 2024 |
117 |
351.96 |
| Dec 28 2023 |
117 |
351.96 |
| Dec 21 2023 |
117 |
351.96 |
| Dec 14 2023 |
117 |
351.96 |
| Dec 07 2023 |
117 |
351.96 |
| Nov 30 2023 |
113 |
351.96 |
| Nov 23 2023 |
111 |
351.96 |
| Nov 16 2023 |
109 |
351.96 |
| Nov 09 2023 |
99 |
351.96 |
| Nov 02 2023 |
99 |
351.96 |
| Oct 26 2023 |
99 |
351.96 |
| Oct 19 2023 |
100 |
351.96 |
| Oct 12 2023 |
100 |
351.96 |
| Oct 05 2023 |
100 |
351.96 |
| Sep 28 2023 |
95 |
351.96 |
| Sep 21 2023 |
96 |
351.96 |
| Sep 14 2023 |
96 |
351.96 |
| Sep 07 2023 |
97 |
351.96 |
| Aug 31 2023 |
96 |
351.96 |
| Aug 24 2023 |
96 |
351.96 |
| Aug 17 2023 |
96 |
351.96 |
| Aug 10 2023 |
96 |
351.96 |
| Aug 03 2023 |
96 |
351.96 |
| Jul 27 2023 |
96 |
351.96 |
| Jul 20 2023 |
93 |
351.96 |
| Jul 13 2023 |
93 |
351.96 |
| Jul 06 2023 |
93 |
351.96 |
| Jun 29 2023 |
84 |
346.32 |
| Jun 22 2023 |
85 |
346.32 |
| Jun 15 2023 |
72 |
334.19 |
| Jun 08 2023 |
74 |
334.19 |
| Jun 01 2023 |
81 |
359.57 |
| May 25 2023 |
77 |
359.57 |
| May 18 2023 |
77 |
359.57 |
| May 11 2023 |
78 |
359.57 |
| May 04 2023 |
77 |
359.57 |
| Apr 27 2023 |
76 |
362.07 |
| Apr 20 2023 |
75 |
362.07 |
| Apr 13 2023 |
76 |
362.07 |
| Apr 06 2023 |
848 |
577.5 |
| Apr 06 2023 |
79 |
362.07 |
| Apr 06 2023 |
1130 |
577.5 |
| Mar 30 2023 |
843 |
577.5 |
| Mar 30 2023 |
78 |
362.07 |
| Mar 30 2023 |
1102 |
577.5 |
| Mar 23 2023 |
864 |
577.5 |
| Mar 23 2023 |
77 |
362.07 |
| Mar 23 2023 |
1120 |
577.5 |
| Mar 16 2023 |
857 |
577.5 |
| Mar 16 2023 |
77 |
362.07 |
| Mar 16 2023 |
1114 |
577.5 |
| Mar 09 2023 |
854 |
577.5 |
| Mar 09 2023 |
77 |
362.07 |
| Mar 09 2023 |
1117 |
577.5 |
| Mar 02 2023 |
842 |
577.5 |
| Mar 02 2023 |
77 |
362.07 |
| Mar 02 2023 |
1118 |
577.5 |
| Feb 23 2023 |
841 |
577.5 |
| Feb 23 2023 |
78 |
362.07 |
| Feb 23 2023 |
1120 |
577.5 |
| Feb 16 2023 |
838 |
577.5 |
| Feb 16 2023 |
79 |
362.07 |
| Feb 16 2023 |
1122 |
577.5 |
| Feb 09 2023 |
838 |
577.5 |
| Feb 09 2023 |
79 |
362.07 |
| Feb 09 2023 |
1119 |
577.5 |
| Feb 02 2023 |
836 |
577.5 |
| Feb 02 2023 |
78 |
362.07 |
| Feb 02 2023 |
1110 |
577.5 |
| Jan 26 2023 |
840 |
577.5 |
| Jan 26 2023 |
78 |
362.07 |
| Jan 26 2023 |
1162 |
577.5 |
| Jan 19 2023 |
834 |
577.5 |
| Jan 19 2023 |
78 |
362.07 |
| Jan 19 2023 |
1160 |
577.5 |
| Jan 12 2023 |
834 |
577.5 |
| Jan 12 2023 |
78 |
362.07 |
| Jan 12 2023 |
1159 |
577.5 |
| Jan 05 2023 |
834 |
577.5 |
| Jan 05 2023 |
78 |
362.07 |
| Jan 05 2023 |
1160 |
577.5 |
| Dec 29 2022 |
834 |
577.5 |
| Dec 29 2022 |
78 |
362.07 |
| Dec 29 2022 |
1160 |
577.5 |
| Dec 22 2022 |
835 |
577.5 |
| Dec 22 2022 |
78 |
362.07 |
| Dec 22 2022 |
1160 |
577.5 |
| Dec 15 2022 |
835 |
577.5 |
| Dec 15 2022 |
78 |
362.07 |
| Dec 15 2022 |
1161 |
577.5 |
| Dec 08 2022 |
834 |
577.5 |
| Dec 08 2022 |
78 |
362.07 |
| Dec 08 2022 |
1161 |
577.5 |
| Dec 01 2022 |
833 |
577.5 |
| Dec 01 2022 |
78 |
362.07 |
| Dec 01 2022 |
1161 |
577.5 |
| Nov 24 2022 |
833 |
577.5 |
| Nov 24 2022 |
78 |
362.07 |
| Nov 24 2022 |
1161 |
577.5 |
| Nov 17 2022 |
833 |
577.5 |
| Nov 17 2022 |
78 |
362.07 |
| Nov 17 2022 |
1164 |
577.5 |
| Nov 10 2022 |
833 |
577.5 |
| Nov 10 2022 |
78 |
362.07 |
| Nov 10 2022 |
1164 |
577.5 |
| Nov 03 2022 |
834 |
577.5 |
| Nov 03 2022 |
78 |
362.07 |
| Nov 03 2022 |
1164 |
577.5 |
| Oct 27 2022 |
831 |
577.5 |
| Oct 27 2022 |
78 |
362.07 |
| Oct 27 2022 |
1166 |
577.5 |
| Oct 20 2022 |
832 |
577.5 |
| Oct 20 2022 |
78 |
362.07 |
| Oct 20 2022 |
1171 |
577.5 |
| Oct 13 2022 |
832 |
577.5 |
| Oct 13 2022 |
78 |
362.07 |
| Oct 13 2022 |
1163 |
577.5 |
| Oct 06 2022 |
833 |
577.5 |
| Oct 06 2022 |
78 |
362.07 |
| Oct 06 2022 |
1164 |
577.5 |
| Sep 29 2022 |
839 |
577.5 |
| Sep 29 2022 |
78 |
362.07 |
| Sep 29 2022 |
1166 |
577.5 |
| Sep 22 2022 |
838 |
577.5 |
| Sep 22 2022 |
78 |
362.07 |
| Sep 22 2022 |
1159 |
577.5 |
| Sep 15 2022 |
837 |
577.5 |
| Sep 15 2022 |
78 |
362.07 |
| Sep 15 2022 |
1159 |
577.5 |
| Sep 08 2022 |
830 |
577.5 |
| Sep 08 2022 |
76 |
362.07 |
| Sep 08 2022 |
1154 |
577.5 |
| Sep 01 2022 |
823 |
577.5 |
| Sep 01 2022 |
76 |
362.07 |
| Sep 01 2022 |
1159 |
577.5 |
| Aug 25 2022 |
813 |
577.5 |
| Aug 25 2022 |
76 |
362.07 |
| Aug 25 2022 |
1158 |
577.5 |
| Aug 18 2022 |
812 |
577.5 |
| Aug 18 2022 |
76 |
362.07 |
| Aug 18 2022 |
1158 |
577.5 |
| Aug 11 2022 |
815 |
577.5 |
| Aug 11 2022 |
76 |
362.07 |
| Aug 11 2022 |
1157 |
577.5 |
| Aug 04 2022 |
814 |
577.5 |
| Aug 04 2022 |
76 |
362.07 |
| Aug 04 2022 |
1165 |
577.5 |
| Jul 28 2022 |
815 |
577.5 |
| Jul 28 2022 |
76 |
362.07 |
| Jul 28 2022 |
1158 |
577.5 |
| Jul 21 2022 |
813 |
577.5 |
| Jul 21 2022 |
76 |
362.07 |
| Jul 21 2022 |
1156 |
577.5 |
| Jul 14 2022 |
818 |
577.5 |
| Jul 14 2022 |
76 |
362.07 |
| Jul 14 2022 |
1163 |
577.5 |
| Jul 07 2022 |
805 |
577.5 |
| Jul 07 2022 |
76 |
362.07 |
| Jul 07 2022 |
1148 |
577.5 |
| Jun 30 2022 |
806 |
577.5 |
| Jun 30 2022 |
76 |
362.07 |
| Jun 30 2022 |
1145 |
577.5 |
| Jun 23 2022 |
826 |
577.5 |
| Jun 23 2022 |
76 |
362.07 |
| Jun 23 2022 |
1157 |
577.5 |
| Jun 16 2022 |
832 |
577.5 |
| Jun 16 2022 |
76 |
362.07 |
| Jun 16 2022 |
1154 |
577.5 |
| Jun 09 2022 |
821 |
577.5 |
| Jun 09 2022 |
65 |
450.1 |
| Jun 09 2022 |
1160 |
577.5 |
| Jun 02 2022 |
812 |
577.5 |
| Jun 02 2022 |
65 |
450.1 |
| Jun 02 2022 |
1164 |
577.5 |
| May 26 2022 |
806 |
577.5 |
| May 26 2022 |
65 |
450.1 |
| May 26 2022 |
1160 |
577.5 |
| May 19 2022 |
784 |
577.5 |
| May 19 2022 |
64 |
450.1 |
| May 19 2022 |
1139 |
577.5 |
| May 12 2022 |
766 |
577.5 |
| May 12 2022 |
64 |
450.1 |
| May 12 2022 |
1110 |
577.5 |
| May 05 2022 |
760 |
577.5 |
| May 05 2022 |
89 |
515.62 |
| May 05 2022 |
1065 |
577.5 |
| Apr 28 2022 |
730 |
577.5 |
| Apr 28 2022 |
89 |
515.62 |
| Apr 28 2022 |
1094 |
577.5 |
| Apr 21 2022 |
718 |
577.5 |
| Apr 21 2022 |
87 |
515.62 |
| Apr 21 2022 |
1016 |
577.5 |
| Apr 14 2022 |
706 |
577.5 |
| Apr 14 2022 |
87 |
515.62 |
| Apr 14 2022 |
1010 |
577.5 |
| Apr 07 2022 |
702 |
577.5 |
| Apr 07 2022 |
87 |
515.62 |
| Apr 07 2022 |
1009 |
577.5 |
| Mar 31 2022 |
701 |
577.5 |
| Mar 31 2022 |
87 |
515.62 |
| Mar 31 2022 |
1004 |
577.5 |
| Mar 24 2022 |
696 |
577.5 |
| Mar 24 2022 |
84 |
515.62 |
| Mar 24 2022 |
986 |
577.5 |
| Mar 17 2022 |
686 |
577.5 |
| Mar 17 2022 |
84 |
515.62 |
| Mar 17 2022 |
977 |
577.5 |
| Mar 10 2022 |
692 |
577.5 |
| Mar 10 2022 |
85 |
515.62 |
| Mar 10 2022 |
985 |
577.5 |
| Mar 03 2022 |
713 |
577.5 |
| Mar 03 2022 |
85 |
515.62 |
| Mar 03 2022 |
1019 |
577.5 |
| Feb 24 2022 |
699 |
577.5 |
| Feb 24 2022 |
85 |
515.62 |
| Feb 24 2022 |
1004 |
577.5 |
| Feb 17 2022 |
688 |
577.5 |
| Feb 17 2022 |
81 |
515.62 |
| Feb 17 2022 |
884 |
577.5 |
| Feb 10 2022 |
725 |
577.5 |
| Feb 10 2022 |
81 |
515.62 |
| Feb 10 2022 |
949 |
577.5 |
| Feb 03 2022 |
721 |
577.5 |
| Feb 03 2022 |
81 |
515.62 |
| Feb 03 2022 |
965 |
577.5 |
| Jan 27 2022 |
726 |
577.5 |
| Jan 27 2022 |
81 |
515.62 |
| Jan 27 2022 |
975 |
577.5 |
| Jan 20 2022 |
730 |
577.5 |
| Jan 20 2022 |
81 |
515.62 |
| Jan 20 2022 |
984 |
577.5 |
| Jan 13 2022 |
725 |
577.5 |
| Jan 13 2022 |
81 |
515.62 |
| Jan 13 2022 |
988 |
577.5 |
| Jan 06 2022 |
725 |
577.5 |
| Jan 06 2022 |
81 |
515.62 |
| Jan 06 2022 |
988 |
577.5 |
| Dec 30 2021 |
725 |
577.5 |
| Dec 30 2021 |
81 |
515.62 |
| Dec 30 2021 |
1012 |
577.5 |
| Dec 23 2021 |
725 |
577.5 |
| Dec 23 2021 |
81 |
515.62 |
| Dec 23 2021 |
1011 |
577.5 |
| Dec 16 2021 |
725 |
577.5 |
| Dec 16 2021 |
81 |
515.62 |
| Dec 16 2021 |
1011 |
577.5 |
| Dec 09 2021 |
726 |
577.5 |
| Dec 09 2021 |
81 |
515.62 |
| Dec 09 2021 |
1011 |
577.5 |
| Dec 02 2021 |
725 |
577.5 |
| Dec 02 2021 |
81 |
515.62 |
| Dec 02 2021 |
1011 |
577.5 |
| Nov 25 2021 |
725 |
577.5 |
| Nov 25 2021 |
81 |
515.62 |
| Nov 25 2021 |
1011 |
577.5 |
| Nov 18 2021 |
725 |
577.5 |
| Nov 18 2021 |
81 |
515.62 |
| Nov 18 2021 |
1011 |
577.5 |
| Nov 11 2021 |
727 |
577.5 |
| Nov 11 2021 |
81 |
515.62 |
| Nov 11 2021 |
1013 |
577.5 |
| Nov 04 2021 |
727 |
577.5 |
| Nov 04 2021 |
81 |
515.62 |
| Nov 04 2021 |
1024 |
577.5 |
| Oct 28 2021 |
728 |
577.5 |
| Oct 28 2021 |
82 |
515.62 |
| Oct 28 2021 |
1025 |
577.5 |
| Oct 21 2021 |
729 |
577.5 |
| Oct 21 2021 |
82 |
515.62 |
| Oct 21 2021 |
1025 |
577.5 |
| Oct 14 2021 |
727 |
577.5 |
| Oct 14 2021 |
84 |
515.62 |
| Oct 14 2021 |
1025 |
577.5 |
| Oct 07 2021 |
733 |
577.5 |
| Oct 07 2021 |
89 |
515.62 |
| Oct 07 2021 |
1030 |
577.5 |
| Sep 30 2021 |
731 |
577.5 |
| Sep 30 2021 |
92 |
515.62 |
| Sep 30 2021 |
1025 |
577.5 |
| Sep 23 2021 |
718 |
577.5 |
| Sep 23 2021 |
95 |
515.62 |
| Sep 23 2021 |
1005 |
577.5 |
| Sep 16 2021 |
708 |
577.5 |
| Sep 16 2021 |
184 |
515.62 |
| Sep 16 2021 |
997 |
577.5 |
| Sep 09 2021 |
704 |
577.5 |
| Sep 09 2021 |
213 |
515.62 |
| Sep 09 2021 |
1016 |
577.5 |
| Sep 02 2021 |
649 |
577.5 |
| Sep 02 2021 |
219 |
515.62 |
| Sep 02 2021 |
981 |
577.5 |
| Aug 26 2021 |
679 |
577.5 |
| Aug 26 2021 |
214 |
515.62 |
| Aug 26 2021 |
957 |
577.5 |
| Aug 19 2021 |
674 |
577.5 |
| Aug 19 2021 |
225 |
515.62 |
| Aug 19 2021 |
958 |
577.5 |
| Aug 12 2021 |
667 |
577.5 |
| Aug 12 2021 |
226 |
515.62 |
| Aug 12 2021 |
976 |
577.5 |
| Aug 05 2021 |
699 |
577.5 |
| Aug 05 2021 |
224 |
515.62 |
| Aug 05 2021 |
987 |
577.5 |
| Jul 29 2021 |
708 |
577.5 |
| Jul 29 2021 |
227 |
515.62 |
| Jul 29 2021 |
993 |
577.5 |
| Jul 22 2021 |
717 |
577.5 |
| Jul 22 2021 |
235 |
515.62 |
| Jul 22 2021 |
980 |
577.5 |
| Jul 15 2021 |
713 |
577.5 |
| Jul 15 2021 |
237 |
515.62 |
| Jul 15 2021 |
972 |
577.5 |
| Jul 08 2021 |
753 |
577.5 |
| Jul 08 2021 |
237 |
515.62 |
| Jul 08 2021 |
974 |
577.5 |
| Jul 01 2021 |
755 |
577.5 |
| Jul 01 2021 |
240 |
515.62 |
| Jul 01 2021 |
973 |
577.5 |
| Jun 24 2021 |
739 |
577.5 |
| Jun 24 2021 |
240 |
515.62 |
| Jun 24 2021 |
985 |
577.5 |
| Jun 17 2021 |
743 |
577.5 |
| Jun 17 2021 |
985 |
577.5 |
| Jun 10 2021 |
768 |
577.5 |
| Jun 10 2021 |
998 |
577.5 |
| Jun 03 2021 |
972 |
577.5 |
| Jun 01 2021 |
259 |
530 |
| May 27 2021 |
763 |
577.5 |
| May 27 2021 |
993 |
577.5 |
| May 07 2021 |
24770 |
577.5 |
| May 01 2021 |
293 |
548.83 |
| Apr 30 2021 |
3914 |
577.5 |
| Apr 30 2021 |
6277 |
577.5 |
| Apr 23 2021 |
3746 |
577.5 |
| Apr 23 2021 |
5730 |
577.5 |
| Apr 16 2021 |
3522 |
577.5 |
| Apr 16 2021 |
5225 |
577.5 |
| Apr 01 2021 |
296 |
548.83 |
| Mar 01 2021 |
655 |
660.48 |
| Feb 01 2021 |
718 |
690.24 |
| Jan 01 2021 |
710 |
690.24 |
| Dec 01 2020 |
752 |
785.36 |
| Nov 01 2020 |
711 |
690.24 |
| Oct 01 2020 |
716 |
690.24 |
| Sep 01 2020 |
730 |
690.24 |
| Aug 01 2020 |
858 |
785.36 |
| Jul 01 2020 |
800 |
712.26 |
| Apr 01 2020 |
870 |
712.26 |
| Mar 01 2020 |
970 |
743.38 |
| Feb 01 2020 |
985 |
785.36 |
| Jan 01 2020 |
988 |
785.36 |
| Dec 01 2019 |
988 |
785.36 |
| Nov 01 2019 |
956 |
785.36 |
| Oct 01 2019 |
1016 |
785.36 |
| Sep 01 2019 |
1641 |
785.36 |
| Aug 01 2019 |
835 |
785.36 |
