| Jun 02 2026 |
1269 |
331.74 |
| Jun 02 2026 |
1458 |
331.74 |
| May 26 2026 |
1275 |
331.74 |
| May 26 2026 |
1442 |
331.74 |
| May 19 2026 |
1284 |
331.74 |
| May 19 2026 |
1658 |
331.74 |
| May 12 2026 |
1324 |
331.74 |
| May 12 2026 |
1708 |
331.74 |
| May 05 2026 |
1235 |
331.74 |
| May 05 2026 |
1653 |
331.74 |
| Apr 28 2026 |
1300 |
331.74 |
| Apr 28 2026 |
1638 |
331.74 |
| Apr 21 2026 |
1354 |
330.42 |
| Apr 21 2026 |
1299 |
331.74 |
| Apr 21 2026 |
1574 |
331.08 |
| Apr 14 2026 |
1339 |
330.42 |
| Apr 14 2026 |
1344 |
331.74 |
| Apr 14 2026 |
1622 |
331.08 |
| Apr 07 2026 |
1250 |
330.42 |
| Apr 07 2026 |
1346 |
331.74 |
| Apr 07 2026 |
1576 |
331.08 |
| Mar 31 2026 |
1235 |
330.42 |
| Mar 31 2026 |
1344 |
331.74 |
| Mar 31 2026 |
1527 |
331.08 |
| Mar 24 2026 |
1221 |
330.42 |
| Mar 24 2026 |
1350 |
331.74 |
| Mar 24 2026 |
1505 |
331.08 |
| Mar 17 2026 |
1209 |
330.42 |
| Mar 17 2026 |
1316 |
331.74 |
| Mar 17 2026 |
1511 |
331.08 |
| Mar 10 2026 |
1186 |
330.42 |
| Mar 10 2026 |
1301 |
331.74 |
| Mar 10 2026 |
1492 |
331.08 |
| Mar 03 2026 |
1170 |
330.42 |
| Mar 03 2026 |
1301 |
331.74 |
| Mar 03 2026 |
1490 |
331.08 |
| Feb 24 2026 |
1162 |
330.42 |
| Feb 24 2026 |
1300 |
331.74 |
| Feb 24 2026 |
1497 |
331.08 |
| Feb 17 2026 |
1128 |
330.42 |
| Feb 17 2026 |
1278 |
331.74 |
| Feb 17 2026 |
1427 |
331.08 |
| Feb 10 2026 |
1139 |
330.42 |
| Feb 10 2026 |
1259 |
331.74 |
| Feb 10 2026 |
1437 |
331.08 |
| Feb 03 2026 |
1139 |
330.42 |
| Feb 03 2026 |
1263 |
331.74 |
| Feb 03 2026 |
1445 |
331.08 |
| Jan 27 2026 |
1143 |
330.42 |
| Jan 27 2026 |
1253 |
331.74 |
| Jan 27 2026 |
1437 |
331.08 |
| Jan 20 2026 |
1167 |
330.42 |
| Jan 20 2026 |
1240 |
331.74 |
| Jan 20 2026 |
1430 |
331.08 |
| Jan 13 2026 |
1167 |
330.42 |
| Jan 13 2026 |
1242 |
331.74 |
| Jan 13 2026 |
1430 |
331.08 |
| Jan 06 2026 |
1167 |
330.42 |
| Jan 06 2026 |
1242 |
331.74 |
| Jan 06 2026 |
1430 |
331.08 |
| Dec 30 2025 |
1167 |
330.42 |
| Dec 30 2025 |
1239 |
331.74 |
| Dec 30 2025 |
1429 |
331.08 |
| Dec 23 2025 |
1167 |
330.42 |
| Dec 23 2025 |
1239 |
331.74 |
| Dec 23 2025 |
1427 |
331.08 |
| Dec 16 2025 |
1167 |
330.42 |
| Dec 16 2025 |
1239 |
331.74 |
| Dec 16 2025 |
1429 |
331.08 |
| Dec 09 2025 |
1167 |
330.42 |
| Dec 09 2025 |
1239 |
331.74 |
| Dec 09 2025 |
1429 |
331.08 |
| Dec 02 2025 |
1167 |
330.42 |
| Dec 02 2025 |
1239 |
331.74 |
| Dec 02 2025 |
1429 |
331.08 |
| Nov 25 2025 |
1167 |
330.42 |
| Nov 25 2025 |
1239 |
331.74 |
| Nov 25 2025 |
1429 |
331.08 |
| Nov 18 2025 |
1167 |
330.42 |
| Nov 18 2025 |
1239 |
331.74 |
| Nov 18 2025 |
1429 |
331.08 |
| Nov 11 2025 |
1167 |
330.42 |
| Nov 11 2025 |
1235 |
331.74 |
| Nov 11 2025 |
1424 |
331.08 |
| Nov 04 2025 |
1167 |
330.42 |
| Nov 04 2025 |
1235 |
331.74 |
| Nov 04 2025 |
1424 |
331.08 |
| Oct 28 2025 |
1163 |
330.42 |
| Oct 28 2025 |
1235 |
331.74 |
| Oct 28 2025 |
1430 |
331.08 |
| Oct 21 2025 |
1238 |
330.42 |
| Oct 21 2025 |
1235 |
331.74 |
| Oct 21 2025 |
1515 |
331.08 |
| Oct 14 2025 |
1238 |
330.42 |
| Oct 14 2025 |
1241 |
331.74 |
| Oct 14 2025 |
1491 |
331.08 |
| Oct 07 2025 |
1209 |
330.42 |
| Oct 07 2025 |
1241 |
331.74 |
| Oct 07 2025 |
1457 |
331.08 |
| Sep 30 2025 |
1217 |
330.42 |
| Sep 30 2025 |
1232 |
331.74 |
| Sep 30 2025 |
1468 |
331.08 |
| Sep 23 2025 |
1216 |
330.42 |
| Sep 23 2025 |
1242 |
331.74 |
| Sep 23 2025 |
1473 |
331.08 |
| Sep 16 2025 |
1128 |
327.14 |
| Sep 16 2025 |
1155 |
331.74 |
| Sep 16 2025 |
3101 |
328.67 |
| Sep 09 2025 |
1039 |
327.14 |
| Sep 09 2025 |
1165 |
331.74 |
| Sep 09 2025 |
3105 |
328.67 |
| Sep 02 2025 |
1055 |
327.14 |
| Sep 02 2025 |
1174 |
331.74 |
| Sep 02 2025 |
3054 |
328.67 |
| Aug 26 2025 |
1074 |
327.14 |
| Aug 26 2025 |
1181 |
331.74 |
| Aug 26 2025 |
3100 |
328.67 |
| Aug 19 2025 |
1011 |
327.14 |
| Aug 19 2025 |
1188 |
331.74 |
| Aug 19 2025 |
3088 |
328.67 |
| Aug 12 2025 |
1017 |
327.14 |
| Aug 12 2025 |
2761 |
331.74 |
| Aug 12 2025 |
3075 |
328.67 |
| Aug 05 2025 |
1008 |
327.14 |
| Aug 05 2025 |
2745 |
331.74 |
| Aug 05 2025 |
3091 |
328.67 |
| Jul 29 2025 |
1754 |
364.44 |
| Jul 29 2025 |
1980 |
310.2 |
| Jul 29 2025 |
2528 |
314.37 |
| Jul 22 2025 |
1775 |
364.44 |
| Jul 22 2025 |
1706 |
302.25 |
| Jul 22 2025 |
2249 |
305.29 |
| Jul 15 2025 |
1386 |
343.6 |
| Jul 15 2025 |
1708 |
302.25 |
| Jul 15 2025 |
1930 |
295.42 |
| Jul 08 2025 |
1371 |
343.6 |
| Jul 08 2025 |
1697 |
302.25 |
| Jul 08 2025 |
1944 |
295.42 |
| Jul 01 2025 |
1376 |
343.6 |
| Jul 01 2025 |
1680 |
302.25 |
| Jul 01 2025 |
1933 |
295.42 |
| Jun 24 2025 |
1364 |
343.6 |
| Jun 24 2025 |
1691 |
302.25 |
| Jun 24 2025 |
1935 |
295.42 |
| Jun 17 2025 |
1371 |
343.6 |
| Jun 17 2025 |
1716 |
302.25 |
| Jun 17 2025 |
1948 |
295.42 |
| Jun 10 2025 |
1358 |
343.6 |
| Jun 10 2025 |
1308 |
287.5 |
| Jun 10 2025 |
1918 |
295.42 |
| Jun 03 2025 |
1313 |
343.6 |
| Jun 03 2025 |
1293 |
287.5 |
| Jun 03 2025 |
1909 |
295.42 |
| May 27 2025 |
1295 |
343.6 |
| May 27 2025 |
1298 |
287.5 |
| May 27 2025 |
1927 |
295.42 |
| May 20 2025 |
1330 |
343.6 |
| May 20 2025 |
1256 |
287.5 |
| May 20 2025 |
1975 |
295.42 |
| May 13 2025 |
1325 |
343.6 |
| May 13 2025 |
1239 |
287.5 |
| May 13 2025 |
1992 |
295.42 |
| May 06 2025 |
1300 |
343.6 |
| May 06 2025 |
1234 |
287.5 |
| May 06 2025 |
1961 |
295.42 |
| Apr 29 2025 |
1463 |
347.99 |
| Apr 29 2025 |
1266 |
287.5 |
| Apr 29 2025 |
2022 |
295.42 |
| Apr 22 2025 |
1485 |
347.99 |
| Apr 22 2025 |
1270 |
287.5 |
| Apr 22 2025 |
2060 |
295.42 |
| Apr 15 2025 |
1479 |
347.99 |
| Apr 15 2025 |
1270 |
287.5 |
| Apr 15 2025 |
2065 |
295.42 |
| Apr 08 2025 |
1530 |
347.99 |
| Apr 08 2025 |
1283 |
287.5 |
| Apr 08 2025 |
2125 |
295.42 |
| Apr 01 2025 |
1559 |
347.99 |
| Apr 01 2025 |
1290 |
287.5 |
| Apr 01 2025 |
2122 |
295.42 |
| Mar 25 2025 |
1530 |
347.99 |
| Mar 25 2025 |
1292 |
287.5 |
| Mar 25 2025 |
2112 |
295.42 |
| Mar 18 2025 |
1545 |
347.99 |
| Mar 18 2025 |
1287 |
287.5 |
| Mar 18 2025 |
2127 |
295.42 |
| Mar 11 2025 |
1553 |
347.99 |
| Mar 11 2025 |
1284 |
287.5 |
| Mar 11 2025 |
2114 |
295.42 |
| Mar 04 2025 |
1574 |
347.99 |
| Mar 04 2025 |
1281 |
287.5 |
| Mar 04 2025 |
2127 |
295.42 |
| Feb 25 2025 |
1523 |
347.99 |
| Feb 25 2025 |
1289 |
287.5 |
| Feb 25 2025 |
2112 |
295.42 |
| Feb 18 2025 |
1520 |
347.99 |
| Feb 18 2025 |
1282 |
287.5 |
| Feb 18 2025 |
2123 |
295.42 |
| Feb 11 2025 |
1575 |
347.99 |
| Feb 11 2025 |
1278 |
287.5 |
| Feb 11 2025 |
2123 |
295.42 |
| Feb 04 2025 |
1566 |
347.99 |
| Feb 04 2025 |
1278 |
287.5 |
| Feb 04 2025 |
2118 |
295.42 |
| Jan 29 2025 |
1582 |
347.99 |
| Jan 29 2025 |
1279 |
287.5 |
| Jan 29 2025 |
2125 |
295.42 |
| Jan 22 2025 |
1595 |
347.99 |
| Jan 22 2025 |
1269 |
287.5 |
| Jan 22 2025 |
2127 |
295.42 |
| Jan 15 2025 |
1598 |
347.99 |
| Jan 15 2025 |
1271 |
287.5 |
| Jan 15 2025 |
2133 |
295.42 |
| Jan 08 2025 |
1598 |
347.99 |
| Jan 08 2025 |
585 |
287.5 |
| Jan 08 2025 |
2124 |
295.42 |
| Jan 01 2025 |
1598 |
347.99 |
| Jan 01 2025 |
599 |
287.5 |
| Jan 01 2025 |
2127 |
295.42 |
| Dec 25 2024 |
1598 |
347.99 |
| Dec 25 2024 |
599 |
287.5 |
| Dec 25 2024 |
2125 |
295.42 |
| Dec 18 2024 |
1579 |
347.99 |
| Dec 18 2024 |
599 |
287.5 |
| Dec 18 2024 |
2123 |
295.42 |
| Dec 11 2024 |
1579 |
347.99 |
| Dec 11 2024 |
597 |
287.5 |
| Dec 11 2024 |
2123 |
295.42 |
| Dec 04 2024 |
1579 |
347.99 |
| Dec 04 2024 |
597 |
287.5 |
| Dec 04 2024 |
2123 |
295.42 |
| Nov 27 2024 |
1579 |
347.99 |
| Nov 27 2024 |
597 |
287.5 |
| Nov 27 2024 |
2123 |
295.42 |
| Nov 20 2024 |
1579 |
347.99 |
| Nov 20 2024 |
597 |
287.5 |
| Nov 20 2024 |
2123 |
295.42 |
| Nov 13 2024 |
1578 |
347.99 |
| Nov 13 2024 |
598 |
287.5 |
| Nov 13 2024 |
2121 |
295.42 |
| Nov 06 2024 |
1577 |
347.99 |
| Nov 06 2024 |
598 |
287.5 |
| Nov 06 2024 |
2121 |
295.42 |
| Oct 30 2024 |
1572 |
347.99 |
| Oct 30 2024 |
600 |
287.5 |
| Oct 30 2024 |
2113 |
295.42 |
| Oct 23 2024 |
1572 |
347.99 |
| Oct 23 2024 |
599 |
287.5 |
| Oct 23 2024 |
2254 |
295.42 |
| Oct 16 2024 |
1572 |
347.99 |
| Oct 16 2024 |
599 |
287.5 |
| Oct 16 2024 |
2261 |
295.42 |
| Oct 09 2024 |
1582 |
347.99 |
| Oct 09 2024 |
600 |
287.5 |
| Oct 09 2024 |
2251 |
295.42 |
| Oct 02 2024 |
1579 |
347.99 |
| Oct 02 2024 |
601 |
287.5 |
| Oct 02 2024 |
2249 |
295.42 |
| Sep 25 2024 |
1941 |
360.06 |
| Sep 25 2024 |
590 |
287.5 |
| Sep 25 2024 |
3135 |
318.46 |
| Sep 18 2024 |
1939 |
360.06 |
| Sep 18 2024 |
590 |
287.5 |
| Sep 18 2024 |
3110 |
318.46 |
| Sep 11 2024 |
1926 |
360.06 |
| Sep 11 2024 |
569 |
287.5 |
| Sep 11 2024 |
3110 |
318.46 |
| Sep 04 2024 |
1963 |
360.06 |
| Sep 04 2024 |
573 |
287.5 |
| Sep 04 2024 |
3067 |
318.46 |
| Aug 28 2024 |
1979 |
360.06 |
| Aug 28 2024 |
585 |
287.5 |
| Aug 28 2024 |
3119 |
318.46 |
| Aug 21 2024 |
1996 |
360.06 |
| Aug 21 2024 |
509 |
287.5 |
| Aug 21 2024 |
3145 |
318.46 |
| Aug 14 2024 |
1966 |
360.06 |
| Aug 14 2024 |
491 |
287.5 |
| Aug 14 2024 |
3057 |
318.46 |
| Aug 07 2024 |
314 |
281.08 |
| Aug 07 2024 |
888 |
281.08 |
| Jul 31 2024 |
546 |
300.92 |
| Jul 31 2024 |
2359 |
339.86 |
| Jul 31 2024 |
2868 |
313.9 |
| Jul 24 2024 |
910 |
320.76 |
| Jul 24 2024 |
2396 |
339.86 |
| Jul 24 2024 |
2439 |
330.31 |
| Jul 17 2024 |
889 |
320.76 |
| Jul 17 2024 |
2375 |
339.86 |
| Jul 17 2024 |
3188 |
322.7 |
| Jul 10 2024 |
796 |
320.76 |
| Jul 10 2024 |
1385 |
339.86 |
| Jul 10 2024 |
3163 |
322.7 |
| Jul 03 2024 |
895 |
320.76 |
| Jul 03 2024 |
1429 |
339.86 |
| Jul 03 2024 |
3178 |
322.7 |
| Jun 26 2024 |
795 |
320.76 |
| Jun 26 2024 |
1470 |
339.86 |
| Jun 26 2024 |
3126 |
322.7 |
| Jun 19 2024 |
806 |
320.76 |
| Jun 19 2024 |
1452 |
339.86 |
| Jun 19 2024 |
3173 |
322.7 |
| Jun 12 2024 |
1355 |
346.63 |
| Jun 12 2024 |
1449 |
339.86 |
| Jun 12 2024 |
3649 |
335.15 |
| Jun 05 2024 |
1351 |
346.63 |
| Jun 05 2024 |
1452 |
339.86 |
| Jun 05 2024 |
3685 |
335.15 |
| May 29 2024 |
2172 |
378.15 |
| May 29 2024 |
1461 |
339.86 |
| May 29 2024 |
4552 |
356.36 |
| May 22 2024 |
2110 |
378.15 |
| May 22 2024 |
1439 |
339.86 |
| May 22 2024 |
4578 |
356.36 |
| May 15 2024 |
2085 |
378.15 |
| May 15 2024 |
1381 |
339.86 |
| May 15 2024 |
4371 |
356.36 |
| May 08 2024 |
2050 |
378.15 |
| May 08 2024 |
1340 |
335.48 |
| May 08 2024 |
3482 |
334.34 |
| May 01 2024 |
2071 |
378.15 |
| May 01 2024 |
2777 |
344.44 |
| May 01 2024 |
3473 |
332.32 |
| Apr 24 2024 |
2582 |
349.39 |
| Apr 24 2024 |
4224 |
349.31 |
| Apr 24 2024 |
4756 |
330.76 |
| Apr 17 2024 |
2768 |
349.39 |
| Apr 17 2024 |
4202 |
349.31 |
| Apr 17 2024 |
4902 |
330.76 |
| Apr 10 2024 |
2747 |
349.39 |
| Apr 10 2024 |
4209 |
349.31 |
| Apr 10 2024 |
4918 |
330.76 |
| Apr 03 2024 |
2768 |
349.39 |
| Apr 03 2024 |
4187 |
349.31 |
| Apr 03 2024 |
4904 |
330.76 |
| Mar 27 2024 |
2821 |
349.39 |
| Mar 27 2024 |
4174 |
349.31 |
| Mar 27 2024 |
4906 |
330.76 |
| Mar 21 2024 |
2846 |
349.39 |
| Mar 21 2024 |
4198 |
349.31 |
| Mar 21 2024 |
4895 |
330.76 |
| Mar 14 2024 |
2773 |
349.39 |
| Mar 14 2024 |
4171 |
349.31 |
| Mar 14 2024 |
4849 |
330.76 |
| Mar 07 2024 |
2781 |
349.39 |
| Mar 07 2024 |
4197 |
349.31 |
| Mar 07 2024 |
4859 |
330.76 |
| Feb 29 2024 |
2845 |
349.39 |
| Feb 29 2024 |
4206 |
349.31 |
| Feb 29 2024 |
4884 |
330.76 |
| Feb 22 2024 |
2830 |
349.39 |
| Feb 22 2024 |
4189 |
349.31 |
| Feb 22 2024 |
4879 |
330.76 |
| Feb 15 2024 |
2831 |
349.39 |
| Feb 15 2024 |
4199 |
349.31 |
| Feb 15 2024 |
4869 |
330.76 |
| Feb 08 2024 |
2813 |
349.39 |
| Feb 08 2024 |
4193 |
349.31 |
| Feb 08 2024 |
4830 |
330.76 |
| Feb 01 2024 |
2681 |
349.39 |
| Feb 01 2024 |
4237 |
349.31 |
| Feb 01 2024 |
4745 |
330.76 |
| Jan 25 2024 |
2667 |
349.39 |
| Jan 25 2024 |
4234 |
349.31 |
| Jan 25 2024 |
4736 |
330.76 |
| Jan 18 2024 |
2667 |
349.39 |
| Jan 18 2024 |
4235 |
349.31 |
| Jan 18 2024 |
4743 |
330.76 |
| Jan 11 2024 |
2667 |
349.39 |
| Jan 11 2024 |
4233 |
349.31 |
| Jan 11 2024 |
4741 |
330.76 |
| Jan 04 2024 |
2667 |
349.39 |
| Jan 04 2024 |
4234 |
349.31 |
| Jan 04 2024 |
4741 |
330.76 |
| Dec 28 2023 |
2667 |
349.39 |
| Dec 28 2023 |
4236 |
349.31 |
| Dec 28 2023 |
4742 |
330.76 |
| Dec 21 2023 |
2667 |
349.39 |
| Dec 21 2023 |
4236 |
349.31 |
| Dec 21 2023 |
4742 |
330.76 |
| Dec 14 2023 |
2667 |
349.39 |
| Dec 14 2023 |
4234 |
349.31 |
| Dec 14 2023 |
4742 |
330.76 |
| Dec 07 2023 |
2667 |
349.39 |
| Dec 07 2023 |
4234 |
349.31 |
| Dec 07 2023 |
4742 |
330.76 |
| Nov 30 2023 |
2657 |
349.39 |
| Nov 30 2023 |
4232 |
349.31 |
| Nov 30 2023 |
4741 |
330.76 |
| Nov 23 2023 |
2657 |
349.39 |
| Nov 23 2023 |
4232 |
349.31 |
| Nov 23 2023 |
4739 |
330.76 |
| Nov 16 2023 |
2657 |
349.39 |
| Nov 16 2023 |
4230 |
349.31 |
| Nov 16 2023 |
4732 |
330.76 |
| Nov 09 2023 |
2658 |
349.39 |
| Nov 09 2023 |
4232 |
349.31 |
| Nov 09 2023 |
3958 |
314.3 |
| Nov 02 2023 |
2658 |
349.39 |
| Nov 02 2023 |
4232 |
349.31 |
| Nov 02 2023 |
3958 |
314.3 |
| Oct 26 2023 |
2630 |
349.39 |
| Oct 26 2023 |
4247 |
349.31 |
| Oct 26 2023 |
3964 |
314.3 |
| Oct 19 2023 |
2633 |
349.39 |
| Oct 19 2023 |
4247 |
349.31 |
| Oct 19 2023 |
3936 |
314.3 |
| Oct 12 2023 |
2633 |
349.39 |
| Oct 12 2023 |
4251 |
349.31 |
| Oct 12 2023 |
3938 |
314.3 |
| Oct 05 2023 |
2634 |
349.39 |
| Oct 05 2023 |
4250 |
349.31 |
| Oct 05 2023 |
3856 |
314.3 |
| Sep 28 2023 |
2700 |
349.39 |
| Sep 28 2023 |
4247 |
349.31 |
| Sep 28 2023 |
3894 |
314.3 |
| Sep 21 2023 |
2701 |
349.39 |
| Sep 21 2023 |
4248 |
349.31 |
| Sep 21 2023 |
3885 |
314.3 |
| Sep 14 2023 |
2725 |
349.39 |
| Sep 14 2023 |
4249 |
349.31 |
| Sep 14 2023 |
3892 |
314.3 |
| Sep 07 2023 |
2733 |
349.39 |
| Sep 07 2023 |
4254 |
349.31 |
| Sep 07 2023 |
3900 |
314.3 |
| Aug 31 2023 |
2729 |
349.39 |
| Aug 31 2023 |
4298 |
349.31 |
| Aug 31 2023 |
3918 |
314.3 |
| Aug 24 2023 |
2762 |
349.39 |
| Aug 24 2023 |
4270 |
349.31 |
| Aug 24 2023 |
3903 |
314.3 |
| Aug 17 2023 |
2745 |
349.39 |
| Aug 17 2023 |
4295 |
349.31 |
| Aug 17 2023 |
3916 |
314.3 |
| Aug 10 2023 |
2753 |
349.39 |
| Aug 10 2023 |
4310 |
349.31 |
| Aug 10 2023 |
4739 |
330.76 |
| Aug 03 2023 |
3514 |
373.48 |
| Aug 03 2023 |
4528 |
356.37 |
| Aug 03 2023 |
5339 |
341.09 |
| Jul 27 2023 |
3527 |
373.48 |
| Jul 27 2023 |
4535 |
356.37 |
| Jul 27 2023 |
5325 |
341.09 |
| Jul 20 2023 |
3567 |
373.48 |
| Jul 20 2023 |
4558 |
356.37 |
| Jul 20 2023 |
5700 |
348.19 |
| Jul 13 2023 |
3574 |
373.48 |
| Jul 13 2023 |
4591 |
356.37 |
| Jul 13 2023 |
5725 |
348.19 |
| Jul 06 2023 |
3611 |
373.48 |
| Jul 06 2023 |
4606 |
356.37 |
| Jul 06 2023 |
5734 |
348.19 |
| Jun 29 2023 |
3597 |
373.48 |
| Jun 29 2023 |
4572 |
356.37 |
| Jun 29 2023 |
5723 |
348.19 |
| Jun 22 2023 |
3616 |
373.48 |
| Jun 22 2023 |
4560 |
356.37 |
| Jun 22 2023 |
5694 |
348.19 |
| Jun 15 2023 |
4104 |
387.68 |
| Jun 15 2023 |
4585 |
356.37 |
| Jun 15 2023 |
5690 |
348.19 |
| Jun 08 2023 |
4143 |
387.68 |
| Jun 08 2023 |
4599 |
356.37 |
| Jun 08 2023 |
5730 |
348.19 |
| Jun 01 2023 |
3842 |
377.28 |
| Jun 01 2023 |
4524 |
356.37 |
| Jun 01 2023 |
5712 |
348.19 |
| May 25 2023 |
3803 |
377.28 |
| May 25 2023 |
4500 |
356.37 |
| May 25 2023 |
5685 |
348.19 |
| May 18 2023 |
3776 |
377.28 |
| May 18 2023 |
4575 |
359.61 |
| May 18 2023 |
5649 |
348.19 |
| May 11 2023 |
3730 |
377.28 |
| May 11 2023 |
5072 |
374.49 |
| May 11 2023 |
5874 |
353.38 |
| May 04 2023 |
3628 |
377.28 |
| May 04 2023 |
5370 |
384.75 |
| May 04 2023 |
6000 |
357.18 |
| Apr 27 2023 |
3584 |
377.28 |
| Apr 27 2023 |
5339 |
384.75 |
| Apr 27 2023 |
5935 |
357.18 |
| Apr 20 2023 |
3538 |
377.28 |
| Apr 20 2023 |
5282 |
384.75 |
| Apr 20 2023 |
5877 |
357.18 |
| Apr 13 2023 |
3495 |
377.28 |
| Apr 13 2023 |
5256 |
384.71 |
| Apr 13 2023 |
5855 |
357.18 |
| Apr 06 2023 |
3460 |
377.28 |
| Apr 06 2023 |
5247 |
384.71 |
| Apr 06 2023 |
5834 |
357.18 |
| Mar 30 2023 |
3420 |
377.28 |
| Mar 30 2023 |
5238 |
384.71 |
| Mar 30 2023 |
5827 |
357.18 |
| Mar 23 2023 |
3376 |
377.28 |
| Mar 23 2023 |
5182 |
384.71 |
| Mar 23 2023 |
5787 |
357.18 |
| Mar 16 2023 |
3342 |
377.28 |
| Mar 16 2023 |
5162 |
384.71 |
| Mar 16 2023 |
5743 |
357.18 |
| Mar 09 2023 |
3243 |
377.28 |
| Mar 09 2023 |
5135 |
384.71 |
| Mar 09 2023 |
5699 |
357.18 |
| Mar 02 2023 |
3224 |
377.28 |
| Mar 02 2023 |
5093 |
384.71 |
| Mar 02 2023 |
5664 |
357.18 |
| Feb 23 2023 |
3229 |
377.28 |
| Feb 23 2023 |
5083 |
384.71 |
| Feb 23 2023 |
5662 |
357.18 |
| Feb 16 2023 |
3155 |
377.28 |
| Feb 16 2023 |
5043 |
384.71 |
| Feb 16 2023 |
5612 |
357.18 |
| Feb 09 2023 |
3156 |
377.28 |
| Feb 09 2023 |
5028 |
384.71 |
| Feb 09 2023 |
5605 |
357.18 |
| Feb 02 2023 |
3164 |
377.28 |
| Feb 02 2023 |
4998 |
384.71 |
| Feb 02 2023 |
5595 |
357.18 |
| Jan 26 2023 |
3163 |
377.28 |
| Jan 26 2023 |
4969 |
384.71 |
| Jan 26 2023 |
5584 |
357.18 |
| Jan 19 2023 |
3163 |
377.28 |
| Jan 19 2023 |
4946 |
384.71 |
| Jan 19 2023 |
5579 |
357.18 |
| Jan 12 2023 |
3163 |
377.28 |
| Jan 12 2023 |
4946 |
384.71 |
| Jan 12 2023 |
5577 |
357.18 |
| Jan 05 2023 |
3163 |
377.28 |
| Jan 05 2023 |
4946 |
384.71 |
| Jan 05 2023 |
5577 |
357.18 |
| Dec 29 2022 |
3163 |
377.28 |
| Dec 29 2022 |
4946 |
384.71 |
| Dec 29 2022 |
5577 |
357.18 |
| Dec 22 2022 |
3163 |
377.28 |
| Dec 22 2022 |
4946 |
384.71 |
| Dec 22 2022 |
5577 |
357.18 |
| Dec 15 2022 |
3156 |
377.28 |
| Dec 15 2022 |
4943 |
384.71 |
| Dec 15 2022 |
5577 |
357.18 |
| Dec 08 2022 |
3156 |
377.28 |
| Dec 08 2022 |
4938 |
384.71 |
| Dec 08 2022 |
5571 |
357.18 |
| Dec 01 2022 |
3156 |
377.28 |
| Dec 01 2022 |
4938 |
384.71 |
| Dec 01 2022 |
5571 |
357.18 |
| Nov 24 2022 |
3156 |
377.28 |
| Nov 24 2022 |
4938 |
384.71 |
| Nov 24 2022 |
5571 |
357.18 |
| Nov 17 2022 |
3145 |
377.28 |
| Nov 17 2022 |
4935 |
384.71 |
| Nov 17 2022 |
5564 |
357.18 |
| Nov 10 2022 |
3146 |
377.28 |
| Nov 10 2022 |
4935 |
384.71 |
| Nov 10 2022 |
5565 |
357.18 |
| Nov 03 2022 |
3147 |
377.28 |
| Nov 03 2022 |
4922 |
384.71 |
| Nov 03 2022 |
5555 |
357.18 |
| Oct 27 2022 |
3147 |
377.28 |
| Oct 27 2022 |
4916 |
384.71 |
| Oct 27 2022 |
5550 |
357.18 |
| Oct 20 2022 |
3151 |
377.28 |
| Oct 20 2022 |
4916 |
384.71 |
| Oct 20 2022 |
5553 |
357.18 |
| Oct 13 2022 |
3149 |
377.28 |
| Oct 13 2022 |
4916 |
384.71 |
| Oct 13 2022 |
5549 |
357.18 |
| Oct 06 2022 |
3151 |
377.28 |
| Oct 06 2022 |
4919 |
384.71 |
| Oct 06 2022 |
5549 |
357.18 |
| Sep 29 2022 |
3144 |
377.28 |
| Sep 29 2022 |
4929 |
384.71 |
| Sep 29 2022 |
5549 |
357.18 |
| Sep 22 2022 |
3123 |
377.28 |
| Sep 22 2022 |
4922 |
384.71 |
| Sep 22 2022 |
5540 |
357.18 |
| Sep 15 2022 |
3119 |
377.28 |
| Sep 15 2022 |
4915 |
384.71 |
| Sep 15 2022 |
5537 |
357.18 |
| Sep 08 2022 |
3124 |
377.28 |
| Sep 08 2022 |
4860 |
384.71 |
| Sep 08 2022 |
5510 |
357.18 |
| Sep 01 2022 |
3090 |
377.28 |
| Sep 01 2022 |
4805 |
384.71 |
| Sep 01 2022 |
5450 |
357.18 |
| Aug 25 2022 |
3059 |
377.28 |
| Aug 25 2022 |
4756 |
384.71 |
| Aug 25 2022 |
5392 |
357.18 |
| Aug 18 2022 |
3010 |
377.28 |
| Aug 18 2022 |
4727 |
384.71 |
| Aug 18 2022 |
5362 |
357.18 |
| Aug 11 2022 |
2994 |
377.28 |
| Aug 11 2022 |
4653 |
384.71 |
| Aug 11 2022 |
5335 |
357.18 |
| Aug 04 2022 |
3204 |
384.85 |
| Aug 04 2022 |
4977 |
394.79 |
| Aug 04 2022 |
6022 |
371.67 |
| Jul 28 2022 |
3165 |
384.85 |
| Jul 28 2022 |
4879 |
394.79 |
| Jul 28 2022 |
5951 |
371.67 |
| Jul 21 2022 |
3142 |
384.85 |
| Jul 21 2022 |
4797 |
394.79 |
| Jul 21 2022 |
5876 |
371.67 |
| Jul 14 2022 |
3135 |
384.85 |
| Jul 14 2022 |
4787 |
394.79 |
| Jul 14 2022 |
5850 |
371.67 |
| Jul 07 2022 |
3082 |
384.85 |
| Jul 07 2022 |
4744 |
394.79 |
| Jul 07 2022 |
5801 |
371.67 |
| Jun 30 2022 |
3052 |
384.85 |
| Jun 30 2022 |
4720 |
394.79 |
| Jun 30 2022 |
5772 |
371.67 |
| Jun 23 2022 |
3046 |
384.85 |
| Jun 23 2022 |
4695 |
394.79 |
| Jun 23 2022 |
5745 |
371.67 |
| Jun 16 2022 |
5619 |
455.43 |
| Jun 16 2022 |
4506 |
394.79 |
| Jun 16 2022 |
6832 |
394.79 |
| Jun 09 2022 |
5518 |
455.43 |
| Jun 09 2022 |
4457 |
394.79 |
| Jun 09 2022 |
6726 |
394.79 |
| Jun 02 2022 |
5450 |
455.43 |
| Jun 02 2022 |
4308 |
394.79 |
| Jun 02 2022 |
6567 |
394.79 |
| May 26 2022 |
5421 |
455.43 |
| May 26 2022 |
4242 |
394.79 |
| May 26 2022 |
6424 |
394.79 |
| May 19 2022 |
5384 |
455.43 |
| May 19 2022 |
5440 |
447.23 |
| May 19 2022 |
8089 |
436.38 |
| May 12 2022 |
5369 |
455.43 |
| May 12 2022 |
5365 |
447.23 |
| May 12 2022 |
8020 |
436.38 |
| May 05 2022 |
5201 |
455.43 |
| May 05 2022 |
5208 |
447.23 |
| May 05 2022 |
7815 |
436.38 |
| Apr 28 2022 |
5320 |
455.43 |
| Apr 28 2022 |
5059 |
447.23 |
| Apr 28 2022 |
7632 |
436.38 |
| Apr 21 2022 |
4994 |
455.43 |
| Apr 21 2022 |
4866 |
447.23 |
| Apr 21 2022 |
7344 |
436.38 |
| Apr 14 2022 |
4997 |
455.43 |
| Apr 14 2022 |
4800 |
447.23 |
| Apr 14 2022 |
7212 |
436.38 |
| Apr 07 2022 |
4955 |
455.43 |
| Apr 07 2022 |
4732 |
447.23 |
| Apr 07 2022 |
7100 |
436.38 |
| Mar 31 2022 |
4973 |
455.43 |
| Mar 31 2022 |
4710 |
447.23 |
| Mar 31 2022 |
7067 |
436.38 |
| Mar 24 2022 |
4823 |
455.43 |
| Mar 24 2022 |
4586 |
447.23 |
| Mar 24 2022 |
6884 |
436.38 |
| Mar 17 2022 |
4814 |
455.43 |
| Mar 17 2022 |
4529 |
447.23 |
| Mar 17 2022 |
6819 |
436.38 |
| Mar 10 2022 |
4812 |
455.43 |
| Mar 10 2022 |
4516 |
447.23 |
| Mar 10 2022 |
6716 |
436.38 |
| Mar 03 2022 |
4846 |
455.43 |
| Mar 03 2022 |
4540 |
447.23 |
| Mar 03 2022 |
6806 |
436.38 |
| Feb 24 2022 |
4661 |
455.43 |
| Feb 24 2022 |
4511 |
447.23 |
| Feb 24 2022 |
6721 |
436.38 |
| Feb 17 2022 |
4294 |
455.43 |
| Feb 17 2022 |
4265 |
447.23 |
| Feb 17 2022 |
6347 |
436.38 |
| Feb 10 2022 |
4340 |
455.43 |
| Feb 10 2022 |
4334 |
447.23 |
| Feb 10 2022 |
6537 |
436.38 |
| Feb 03 2022 |
4408 |
455.43 |
| Feb 03 2022 |
4410 |
447.23 |
| Feb 03 2022 |
6616 |
436.38 |
| Jan 27 2022 |
4414 |
455.43 |
| Jan 27 2022 |
4452 |
447.23 |
| Jan 27 2022 |
6660 |
436.38 |
| Jan 20 2022 |
4443 |
455.43 |
| Jan 20 2022 |
4498 |
447.23 |
| Jan 20 2022 |
6710 |
436.38 |
| Jan 13 2022 |
4443 |
455.43 |
| Jan 13 2022 |
4553 |
447.23 |
| Jan 13 2022 |
6736 |
436.38 |
| Jan 06 2022 |
4443 |
455.43 |
| Jan 06 2022 |
4553 |
447.23 |
| Jan 06 2022 |
6736 |
436.38 |
| Dec 30 2021 |
4447 |
455.43 |
| Dec 30 2021 |
4561 |
447.23 |
| Dec 30 2021 |
6741 |
436.38 |
| Dec 23 2021 |
4447 |
455.43 |
| Dec 23 2021 |
4561 |
447.23 |
| Dec 23 2021 |
6741 |
436.38 |
| Dec 16 2021 |
4447 |
455.43 |
| Dec 16 2021 |
4561 |
447.23 |
| Dec 16 2021 |
6741 |
436.38 |
| Dec 09 2021 |
4447 |
455.43 |
| Dec 09 2021 |
4561 |
447.23 |
| Dec 09 2021 |
6741 |
436.38 |
| Dec 02 2021 |
4447 |
455.43 |
| Dec 02 2021 |
4568 |
447.23 |
| Dec 02 2021 |
6744 |
436.38 |
| Nov 25 2021 |
4447 |
455.43 |
| Nov 25 2021 |
4568 |
447.23 |
| Nov 25 2021 |
6744 |
436.38 |
| Nov 18 2021 |
4447 |
455.43 |
| Nov 18 2021 |
4568 |
447.23 |
| Nov 18 2021 |
6744 |
436.38 |
| Nov 11 2021 |
4448 |
455.43 |
| Nov 11 2021 |
4568 |
447.23 |
| Nov 11 2021 |
6744 |
436.38 |
| Nov 04 2021 |
4447 |
455.43 |
| Nov 04 2021 |
4568 |
447.23 |
| Nov 04 2021 |
6760 |
436.38 |
| Oct 28 2021 |
4447 |
455.43 |
| Oct 28 2021 |
4568 |
447.23 |
| Oct 28 2021 |
6760 |
436.38 |
| Oct 21 2021 |
4447 |
455.43 |
| Oct 21 2021 |
4568 |
447.23 |
| Oct 21 2021 |
6760 |
436.38 |
| Oct 14 2021 |
4443 |
455.43 |
| Oct 14 2021 |
4568 |
447.23 |
| Oct 14 2021 |
6774 |
436.38 |
| Oct 07 2021 |
4454 |
455.43 |
| Oct 07 2021 |
4572 |
447.23 |
| Oct 07 2021 |
6777 |
436.38 |
| Sep 30 2021 |
4468 |
455.43 |
| Sep 30 2021 |
4520 |
447.23 |
| Sep 30 2021 |
6724 |
436.38 |
| Sep 23 2021 |
4532 |
455.43 |
| Sep 23 2021 |
4408 |
447.23 |
| Sep 23 2021 |
6609 |
436.38 |
| Sep 16 2021 |
4477 |
455.43 |
| Sep 16 2021 |
4351 |
447.23 |
| Sep 16 2021 |
6467 |
436.38 |
| Sep 09 2021 |
4534 |
455.43 |
| Sep 09 2021 |
4352 |
447.23 |
| Sep 09 2021 |
6469 |
436.38 |
| Sep 02 2021 |
4648 |
455.43 |
| Sep 02 2021 |
4171 |
447.23 |
| Sep 02 2021 |
6303 |
436.38 |
| Aug 26 2021 |
4732 |
455.43 |
| Aug 26 2021 |
4219 |
447.23 |
| Aug 26 2021 |
6430 |
436.38 |
| Aug 19 2021 |
4804 |
455.43 |
| Aug 19 2021 |
4061 |
447.23 |
| Aug 19 2021 |
6330 |
436.38 |
| Aug 12 2021 |
4794 |
455.43 |
| Aug 12 2021 |
4090 |
447.23 |
| Aug 12 2021 |
6361 |
436.38 |
| Aug 05 2021 |
4874 |
455.43 |
| Aug 05 2021 |
4091 |
447.23 |
| Aug 05 2021 |
6380 |
436.38 |
| Jul 29 2021 |
4135 |
448 |
| Jul 29 2021 |
6876 |
448 |
| Jul 22 2021 |
4052 |
448 |
| Jul 22 2021 |
6774 |
448 |
| Jul 15 2021 |
4102 |
448 |
| Jul 15 2021 |
6832 |
448 |
| Jul 08 2021 |
4228 |
448 |
| Jul 08 2021 |
6964 |
448 |
| Jul 01 2021 |
4290 |
448 |
| Jul 01 2021 |
7056 |
448 |
| Jun 24 2021 |
4401 |
448 |
| Jun 24 2021 |
7159 |
448 |
| Jun 17 2021 |
4314 |
448 |
| Jun 17 2021 |
7071 |
448 |
| Jun 10 2021 |
4259 |
448 |
| Jun 10 2021 |
6911 |
448 |
| Jun 03 2021 |
6908 |
448 |
| May 27 2021 |
3982 |
448 |
| May 27 2021 |
6035 |
448 |
| May 07 2021 |
12965 |
450.73 |
| Apr 30 2021 |
2606 |
450.73 |
| Apr 30 2021 |
4011 |
450.73 |
| Apr 23 2021 |
2766 |
468.13 |
| Apr 23 2021 |
4077 |
468.13 |
