| Jun 06 2026 |
1553 |
235.69 |
| Jun 06 2026 |
375 |
328.12 |
| Jun 06 2026 |
123 |
236.23 |
| Jun 06 2026 |
2019 |
305.15 |
| Jun 02 2026 |
1558 |
235.69 |
| Jun 02 2026 |
283 |
315.5 |
| Jun 02 2026 |
124 |
236.23 |
| Jun 02 2026 |
1821 |
299.65 |
| May 26 2026 |
1854 |
235.69 |
| May 26 2026 |
286 |
315.5 |
| May 26 2026 |
122 |
236.23 |
| May 26 2026 |
1857 |
299.65 |
| May 19 2026 |
1833 |
235.69 |
| May 19 2026 |
293 |
315.5 |
| May 19 2026 |
119 |
236.23 |
| May 19 2026 |
1829 |
299.65 |
| May 12 2026 |
1733 |
235.69 |
| May 12 2026 |
303 |
315.5 |
| May 12 2026 |
137 |
236.23 |
| May 12 2026 |
1846 |
299.65 |
| May 05 2026 |
1719 |
235.69 |
| May 05 2026 |
334 |
315.5 |
| May 05 2026 |
118 |
236.23 |
| May 05 2026 |
1843 |
299.65 |
| Apr 28 2026 |
1724 |
235.69 |
| Apr 28 2026 |
430 |
315.5 |
| Apr 28 2026 |
129 |
236.23 |
| Apr 28 2026 |
1919 |
299.65 |
| Apr 21 2026 |
1865 |
235.69 |
| Apr 21 2026 |
518 |
315.5 |
| Apr 21 2026 |
132 |
236.23 |
| Apr 21 2026 |
1971 |
299.65 |
| Apr 14 2026 |
1874 |
235.69 |
| Apr 14 2026 |
540 |
315.5 |
| Apr 14 2026 |
150 |
236.23 |
| Apr 14 2026 |
1935 |
299.65 |
| Apr 07 2026 |
2212 |
235.69 |
| Apr 07 2026 |
600 |
315.5 |
| Apr 07 2026 |
151 |
236.23 |
| Apr 07 2026 |
1946 |
299.65 |
| Mar 31 2026 |
2203 |
235.69 |
| Mar 31 2026 |
624 |
315.5 |
| Mar 31 2026 |
149 |
236.23 |
| Mar 31 2026 |
1959 |
299.65 |
| Mar 24 2026 |
2213 |
235.69 |
| Mar 24 2026 |
639 |
315.5 |
| Mar 24 2026 |
149 |
236.23 |
| Mar 24 2026 |
1955 |
299.65 |
| Mar 17 2026 |
2222 |
235.69 |
| Mar 17 2026 |
648 |
315.5 |
| Mar 17 2026 |
148 |
236.23 |
| Mar 17 2026 |
1989 |
299.65 |
| Mar 10 2026 |
2220 |
235.69 |
| Mar 10 2026 |
619 |
311.2 |
| Mar 10 2026 |
394 |
269.34 |
| Mar 10 2026 |
1093 |
270.52 |
| Mar 03 2026 |
2223 |
235.69 |
| Mar 03 2026 |
615 |
311.2 |
| Mar 03 2026 |
400 |
269.34 |
| Mar 03 2026 |
1100 |
270.52 |
| Feb 24 2026 |
2275 |
235.69 |
| Feb 24 2026 |
618 |
311.2 |
| Feb 24 2026 |
403 |
269.34 |
| Feb 24 2026 |
1057 |
270.52 |
| Feb 17 2026 |
2280 |
235.69 |
| Feb 17 2026 |
676 |
311.2 |
| Feb 17 2026 |
397 |
269.34 |
| Feb 17 2026 |
1095 |
270.52 |
| Feb 10 2026 |
2280 |
235.69 |
| Feb 10 2026 |
695 |
311.2 |
| Feb 10 2026 |
391 |
269.34 |
| Feb 10 2026 |
1106 |
270.52 |
| Feb 03 2026 |
2280 |
235.69 |
| Feb 03 2026 |
695 |
311.2 |
| Feb 03 2026 |
393 |
269.34 |
| Feb 03 2026 |
1112 |
270.52 |
| Jan 27 2026 |
2281 |
235.69 |
| Jan 27 2026 |
708 |
311.2 |
| Jan 27 2026 |
390 |
269.34 |
| Jan 27 2026 |
1116 |
270.52 |
| Jan 20 2026 |
2281 |
235.69 |
| Jan 20 2026 |
711 |
311.2 |
| Jan 20 2026 |
389 |
269.34 |
| Jan 20 2026 |
1119 |
270.52 |
| Jan 13 2026 |
2281 |
235.69 |
| Jan 13 2026 |
711 |
311.2 |
| Jan 13 2026 |
390 |
269.34 |
| Jan 13 2026 |
1124 |
270.52 |
| Jan 06 2026 |
2281 |
235.69 |
| Jan 06 2026 |
711 |
311.2 |
| Jan 06 2026 |
390 |
269.34 |
| Jan 06 2026 |
1126 |
270.52 |
| Dec 30 2025 |
2281 |
235.69 |
| Dec 30 2025 |
711 |
311.2 |
| Dec 30 2025 |
390 |
269.34 |
| Dec 30 2025 |
1126 |
270.52 |
| Dec 23 2025 |
2281 |
235.69 |
| Dec 23 2025 |
700 |
311.2 |
| Dec 23 2025 |
390 |
269.34 |
| Dec 23 2025 |
1125 |
270.52 |
| Dec 16 2025 |
2281 |
235.69 |
| Dec 16 2025 |
711 |
311.2 |
| Dec 16 2025 |
390 |
269.34 |
| Dec 16 2025 |
1127 |
270.52 |
| Dec 09 2025 |
2219 |
235.69 |
| Dec 09 2025 |
711 |
311.2 |
| Dec 09 2025 |
390 |
269.34 |
| Dec 09 2025 |
1127 |
270.52 |
| Dec 02 2025 |
2203 |
235.69 |
| Dec 02 2025 |
711 |
311.2 |
| Dec 02 2025 |
390 |
269.34 |
| Dec 02 2025 |
1127 |
270.52 |
| Nov 25 2025 |
2204 |
235.69 |
| Nov 25 2025 |
711 |
311.2 |
| Nov 25 2025 |
390 |
269.34 |
| Nov 25 2025 |
1127 |
270.52 |
| Nov 18 2025 |
2202 |
235.69 |
| Nov 18 2025 |
711 |
311.2 |
| Nov 18 2025 |
390 |
269.34 |
| Nov 18 2025 |
1127 |
270.52 |
| Nov 11 2025 |
2119 |
235.69 |
| Nov 11 2025 |
711 |
311.2 |
| Nov 11 2025 |
391 |
269.34 |
| Nov 11 2025 |
1128 |
270.52 |
| Nov 04 2025 |
2120 |
235.69 |
| Nov 04 2025 |
711 |
311.2 |
| Nov 04 2025 |
391 |
269.34 |
| Nov 04 2025 |
1128 |
270.52 |
| Oct 28 2025 |
2170 |
235.69 |
| Oct 28 2025 |
713 |
311.2 |
| Oct 28 2025 |
391 |
269.34 |
| Oct 28 2025 |
1130 |
270.52 |
| Oct 21 2025 |
2151 |
235.69 |
| Oct 21 2025 |
714 |
311.2 |
| Oct 21 2025 |
391 |
269.34 |
| Oct 21 2025 |
1130 |
270.52 |
| Oct 14 2025 |
2189 |
235.69 |
| Oct 14 2025 |
714 |
311.2 |
| Oct 14 2025 |
393 |
269.34 |
| Oct 14 2025 |
1130 |
270.52 |
| Oct 07 2025 |
2201 |
235.69 |
| Oct 07 2025 |
711 |
311.2 |
| Oct 07 2025 |
394 |
269.34 |
| Oct 07 2025 |
1130 |
270.52 |
| Sep 30 2025 |
2207 |
235.69 |
| Sep 30 2025 |
711 |
311.2 |
| Sep 30 2025 |
391 |
269.34 |
| Sep 30 2025 |
1133 |
270.52 |
| Sep 23 2025 |
2200 |
235.69 |
| Sep 23 2025 |
327 |
279.09 |
| Sep 23 2025 |
391 |
269.34 |
| Sep 23 2025 |
1139 |
270.52 |
| Sep 16 2025 |
328 |
279.09 |
| Sep 16 2025 |
372 |
269.34 |
| Sep 16 2025 |
1140 |
270.52 |
| Sep 09 2025 |
325 |
279.09 |
| Sep 09 2025 |
369 |
269.34 |
| Sep 09 2025 |
1139 |
270.52 |
| Sep 02 2025 |
2366 |
245 |
| Sep 02 2025 |
321 |
279.09 |
| Sep 02 2025 |
369 |
269.34 |
| Sep 02 2025 |
1114 |
270.52 |
| Aug 26 2025 |
2367 |
245 |
| Aug 26 2025 |
313 |
279.09 |
| Aug 26 2025 |
378 |
269.34 |
| Aug 26 2025 |
1156 |
270.52 |
| Aug 19 2025 |
2385 |
245 |
| Aug 19 2025 |
318 |
279.09 |
| Aug 19 2025 |
383 |
269.34 |
| Aug 19 2025 |
1147 |
270.52 |
| Aug 12 2025 |
2446 |
245 |
| Aug 12 2025 |
316 |
279.09 |
| Aug 12 2025 |
823 |
269.34 |
| Aug 12 2025 |
1140 |
270.52 |
| Aug 05 2025 |
2582 |
245 |
| Aug 05 2025 |
317 |
279.09 |
| Aug 05 2025 |
825 |
269.34 |
| Aug 05 2025 |
1145 |
270.52 |
| Jul 29 2025 |
2608 |
245 |
| Jul 29 2025 |
314 |
279.09 |
| Jul 29 2025 |
833 |
269.34 |
| Jul 29 2025 |
1128 |
270.52 |
| Jul 22 2025 |
2536 |
245 |
| Jul 22 2025 |
312 |
279.26 |
| Jul 22 2025 |
867 |
267.87 |
| Jul 22 2025 |
997 |
264.17 |
| Jul 15 2025 |
2629 |
245 |
| Jul 15 2025 |
315 |
279.26 |
| Jul 15 2025 |
875 |
267.87 |
| Jul 15 2025 |
998 |
264.17 |
| Jul 08 2025 |
2633 |
245 |
| Jul 08 2025 |
363 |
283.55 |
| Jul 08 2025 |
879 |
267.87 |
| Jul 08 2025 |
911 |
260.2 |
| Jul 01 2025 |
2605 |
245 |
| Jul 01 2025 |
361 |
283.55 |
| Jul 01 2025 |
879 |
267.87 |
| Jul 01 2025 |
908 |
260.2 |
| Jun 24 2025 |
2597 |
245 |
| Jun 24 2025 |
335 |
281.62 |
| Jun 24 2025 |
1209 |
283.7 |
| Jun 24 2025 |
1102 |
267.74 |
| Jun 17 2025 |
2628 |
245 |
| Jun 17 2025 |
358 |
283.55 |
| Jun 17 2025 |
1206 |
283.7 |
| Jun 17 2025 |
1172 |
269.47 |
| Jun 10 2025 |
2271 |
245 |
| Jun 10 2025 |
286 |
286.98 |
| Jun 10 2025 |
1212 |
283.7 |
| Jun 10 2025 |
1353 |
276.72 |
| Jun 03 2025 |
2271 |
245 |
| Jun 03 2025 |
309 |
286.98 |
| Jun 03 2025 |
1199 |
283.7 |
| Jun 03 2025 |
1352 |
276.72 |
| May 27 2025 |
2539 |
245 |
| May 27 2025 |
318 |
286.98 |
| May 27 2025 |
1204 |
283.7 |
| May 27 2025 |
1365 |
276.72 |
| May 20 2025 |
2132 |
245 |
| May 20 2025 |
463 |
292.87 |
| May 20 2025 |
855 |
264.85 |
| May 20 2025 |
979 |
261.08 |
| May 13 2025 |
2135 |
245 |
| May 13 2025 |
466 |
292.87 |
| May 13 2025 |
859 |
264.85 |
| May 13 2025 |
985 |
261.08 |
| May 06 2025 |
2147 |
245 |
| May 06 2025 |
437 |
292.87 |
| May 06 2025 |
843 |
264.85 |
| May 06 2025 |
977 |
261.08 |
| Apr 29 2025 |
1987 |
245 |
| Apr 29 2025 |
487 |
292.87 |
| Apr 29 2025 |
880 |
264.85 |
| Apr 29 2025 |
1042 |
261.08 |
| Apr 22 2025 |
2010 |
245 |
| Apr 22 2025 |
500 |
292.87 |
| Apr 22 2025 |
898 |
264.85 |
| Apr 22 2025 |
1079 |
261.08 |
| Apr 15 2025 |
2276 |
245 |
| Apr 15 2025 |
484 |
292.87 |
| Apr 15 2025 |
894 |
264.85 |
| Apr 15 2025 |
1075 |
261.08 |
| Apr 08 2025 |
2211 |
245 |
| Apr 08 2025 |
512 |
292.87 |
| Apr 08 2025 |
916 |
264.85 |
| Apr 08 2025 |
1140 |
261.08 |
| Apr 01 2025 |
2187 |
245 |
| Apr 01 2025 |
523 |
292.87 |
| Apr 01 2025 |
926 |
264.85 |
| Apr 01 2025 |
1407 |
271.43 |
| Mar 25 2025 |
2178 |
245 |
| Mar 25 2025 |
502 |
292.87 |
| Mar 25 2025 |
916 |
264.85 |
| Mar 25 2025 |
1390 |
271.43 |
| Mar 18 2025 |
2151 |
245 |
| Mar 18 2025 |
524 |
292.48 |
| Mar 18 2025 |
340 |
246.05 |
| Mar 18 2025 |
1473 |
273.91 |
| Mar 11 2025 |
2113 |
245 |
| Mar 11 2025 |
519 |
292.48 |
| Mar 11 2025 |
337 |
246.05 |
| Mar 11 2025 |
1475 |
273.91 |
| Mar 04 2025 |
1846 |
245 |
| Mar 04 2025 |
528 |
292.48 |
| Mar 04 2025 |
339 |
246.05 |
| Mar 04 2025 |
1497 |
273.91 |
| Feb 25 2025 |
1859 |
245 |
| Feb 25 2025 |
481 |
290.33 |
| Feb 25 2025 |
905 |
264.11 |
| Feb 25 2025 |
1368 |
269.41 |
| Feb 18 2025 |
1859 |
245 |
| Feb 18 2025 |
487 |
290.33 |
| Feb 18 2025 |
908 |
264.11 |
| Feb 18 2025 |
1383 |
269.41 |
| Feb 11 2025 |
1850 |
245 |
| Feb 11 2025 |
502 |
290.33 |
| Feb 11 2025 |
915 |
264.11 |
| Feb 11 2025 |
1386 |
269.41 |
| Feb 04 2025 |
1741 |
245 |
| Feb 04 2025 |
499 |
290.33 |
| Feb 04 2025 |
917 |
264.11 |
| Feb 04 2025 |
1382 |
269.41 |
| Jan 29 2025 |
1739 |
245 |
| Jan 29 2025 |
504 |
290.33 |
| Jan 29 2025 |
915 |
264.11 |
| Jan 29 2025 |
1384 |
269.41 |
| Jan 22 2025 |
511 |
290.33 |
| Jan 22 2025 |
914 |
264.11 |
| Jan 22 2025 |
1383 |
269.41 |
| Jan 15 2025 |
514 |
290.33 |
| Jan 15 2025 |
916 |
264.11 |
| Jan 15 2025 |
1383 |
269.41 |
| Jan 08 2025 |
514 |
290.33 |
| Jan 08 2025 |
913 |
264.11 |
| Jan 08 2025 |
1383 |
269.41 |
| Jan 01 2025 |
514 |
290.33 |
| Jan 01 2025 |
914 |
264.11 |
| Jan 01 2025 |
1385 |
269.41 |
| Dec 25 2024 |
514 |
290.33 |
| Dec 25 2024 |
913 |
264.11 |
| Dec 25 2024 |
1384 |
269.41 |
| Dec 18 2024 |
511 |
290.33 |
| Dec 18 2024 |
913 |
264.11 |
| Dec 18 2024 |
1384 |
269.41 |
| Dec 11 2024 |
511 |
290.33 |
| Dec 11 2024 |
912 |
264.11 |
| Dec 11 2024 |
1382 |
269.41 |
| Dec 04 2024 |
511 |
290.33 |
| Dec 04 2024 |
912 |
264.11 |
| Dec 04 2024 |
1382 |
269.41 |
| Nov 27 2024 |
511 |
290.33 |
| Nov 27 2024 |
912 |
264.11 |
| Nov 27 2024 |
1382 |
269.41 |
| Nov 20 2024 |
511 |
290.33 |
| Nov 20 2024 |
912 |
264.11 |
| Nov 20 2024 |
1382 |
269.41 |
| Nov 13 2024 |
511 |
290.33 |
| Nov 13 2024 |
911 |
264.11 |
| Nov 13 2024 |
1382 |
269.41 |
| Nov 06 2024 |
514 |
290.33 |
| Nov 06 2024 |
911 |
264.11 |
| Nov 06 2024 |
1383 |
269.41 |
| Oct 30 2024 |
514 |
290.33 |
| Oct 30 2024 |
907 |
264.11 |
| Oct 30 2024 |
1382 |
269.41 |
| Oct 23 2024 |
514 |
290.33 |
| Oct 23 2024 |
909 |
264.11 |
| Oct 23 2024 |
1461 |
269.41 |
| Oct 16 2024 |
514 |
290.33 |
| Oct 16 2024 |
910 |
264.11 |
| Oct 16 2024 |
1461 |
269.41 |
| Oct 09 2024 |
513 |
290.33 |
| Oct 09 2024 |
903 |
264.11 |
| Oct 09 2024 |
1453 |
269.41 |
| Oct 02 2024 |
512 |
290.33 |
| Oct 02 2024 |
904 |
264.11 |
| Oct 02 2024 |
1454 |
269.41 |
| Sep 25 2024 |
507 |
290.33 |
| Sep 25 2024 |
898 |
264.11 |
| Sep 25 2024 |
1456 |
269.41 |
| Sep 18 2024 |
509 |
290.33 |
| Sep 18 2024 |
892 |
264.11 |
| Sep 18 2024 |
1459 |
269.41 |
| Sep 11 2024 |
508 |
290.33 |
| Sep 11 2024 |
881 |
264.11 |
| Sep 11 2024 |
1464 |
269.41 |
| Sep 04 2024 |
495 |
290.33 |
| Sep 04 2024 |
878 |
264.11 |
| Sep 04 2024 |
1461 |
269.41 |
| Aug 28 2024 |
497 |
290.33 |
| Aug 28 2024 |
871 |
264.11 |
| Aug 28 2024 |
1535 |
269.41 |
| Aug 21 2024 |
455 |
285.82 |
| Aug 21 2024 |
1085 |
274.25 |
| Aug 21 2024 |
1418 |
264.74 |
| Aug 14 2024 |
458 |
285.82 |
| Aug 14 2024 |
1052 |
274.25 |
| Aug 14 2024 |
1382 |
264.74 |
| Aug 07 2024 |
498 |
289.54 |
| Aug 07 2024 |
918 |
268.1 |
| Aug 07 2024 |
1188 |
257.45 |
| Jul 31 2024 |
499 |
289.54 |
| Jul 31 2024 |
948 |
268.89 |
| Jul 31 2024 |
1319 |
262.68 |
| Jul 24 2024 |
492 |
289.54 |
| Jul 24 2024 |
973 |
268.89 |
| Jul 24 2024 |
1303 |
262.68 |
| Jul 17 2024 |
504 |
289.54 |
| Jul 17 2024 |
1005 |
268.89 |
| Jul 17 2024 |
1318 |
262.68 |
| Jul 10 2024 |
508 |
289.54 |
| Jul 10 2024 |
995 |
268.89 |
| Jul 10 2024 |
1324 |
262.68 |
| Jul 03 2024 |
509 |
289.54 |
| Jul 03 2024 |
958 |
267.54 |
| Jul 03 2024 |
1183 |
256.89 |
| Jun 26 2024 |
510 |
289.54 |
| Jun 26 2024 |
928 |
267.54 |
| Jun 26 2024 |
1156 |
256.89 |
| Jun 19 2024 |
509 |
289.54 |
| Jun 19 2024 |
995 |
267.54 |
| Jun 19 2024 |
1201 |
256.89 |
| Jun 12 2024 |
516 |
289.54 |
| Jun 12 2024 |
1007 |
267.54 |
| Jun 12 2024 |
1210 |
256.89 |
| Jun 05 2024 |
516 |
289.54 |
| Jun 05 2024 |
1014 |
267.54 |
| Jun 05 2024 |
1257 |
256.89 |
| May 29 2024 |
1074 |
322.73 |
| May 29 2024 |
1209 |
277.64 |
| May 29 2024 |
1611 |
271.17 |
| May 22 2024 |
725 |
303.28 |
| May 22 2024 |
877 |
260.06 |
| May 22 2024 |
1112 |
249.42 |
| May 15 2024 |
679 |
303.28 |
| May 15 2024 |
810 |
260.06 |
| May 15 2024 |
1369 |
271.17 |
| May 08 2024 |
664 |
303.28 |
| May 08 2024 |
788 |
260.06 |
| May 08 2024 |
1358 |
271.17 |
| May 01 2024 |
691 |
303.28 |
| May 01 2024 |
606 |
248.04 |
| May 01 2024 |
1396 |
271.17 |
| Apr 24 2024 |
1260 |
303.28 |
| Apr 24 2024 |
566 |
231.15 |
| Apr 24 2024 |
1999 |
271.17 |
| Apr 17 2024 |
1432 |
303.28 |
| Apr 17 2024 |
569 |
231.15 |
| Apr 17 2024 |
2123 |
271.17 |
| Apr 10 2024 |
1428 |
303.28 |
| Apr 10 2024 |
571 |
231.15 |
| Apr 10 2024 |
2141 |
271.17 |
| Apr 03 2024 |
1438 |
303.28 |
| Apr 03 2024 |
579 |
231.15 |
| Apr 03 2024 |
2147 |
271.17 |
| Mar 27 2024 |
1452 |
303.28 |
| Mar 27 2024 |
590 |
231.15 |
| Mar 27 2024 |
2164 |
271.17 |
| Mar 21 2024 |
1478 |
303.28 |
| Mar 21 2024 |
590 |
231.15 |
| Mar 21 2024 |
2175 |
271.17 |
| Mar 14 2024 |
1420 |
302.08 |
| Mar 14 2024 |
591 |
231.15 |
| Mar 14 2024 |
1566 |
252.35 |
| Mar 07 2024 |
1425 |
302.08 |
| Mar 07 2024 |
592 |
231.15 |
| Mar 07 2024 |
1572 |
252.35 |
| Feb 29 2024 |
1461 |
302.08 |
| Feb 29 2024 |
592 |
231.15 |
| Feb 29 2024 |
1580 |
252.35 |
| Feb 22 2024 |
1453 |
302.08 |
| Feb 22 2024 |
594 |
231.15 |
| Feb 22 2024 |
1580 |
252.35 |
| Feb 15 2024 |
1453 |
302.08 |
| Feb 15 2024 |
595 |
231.15 |
| Feb 15 2024 |
1566 |
252.35 |
| Feb 08 2024 |
1435 |
302.08 |
| Feb 08 2024 |
592 |
231.15 |
| Feb 08 2024 |
1549 |
252.35 |
| Feb 01 2024 |
1333 |
302.08 |
| Feb 01 2024 |
623 |
231.15 |
| Feb 01 2024 |
1514 |
252.35 |
| Jan 25 2024 |
1324 |
302.08 |
| Jan 25 2024 |
623 |
231.15 |
| Jan 25 2024 |
1516 |
252.35 |
| Jan 18 2024 |
1324 |
302.08 |
| Jan 18 2024 |
621 |
231.15 |
| Jan 18 2024 |
1516 |
252.35 |
| Jan 11 2024 |
1324 |
302.08 |
| Jan 11 2024 |
619 |
231.15 |
| Jan 11 2024 |
1516 |
252.35 |
| Jan 04 2024 |
1324 |
302.08 |
| Jan 04 2024 |
619 |
231.15 |
| Jan 04 2024 |
1516 |
252.35 |
| Dec 28 2023 |
1324 |
302.08 |
| Dec 28 2023 |
620 |
231.15 |
| Dec 28 2023 |
1516 |
252.35 |
| Dec 21 2023 |
1324 |
302.08 |
| Dec 21 2023 |
620 |
231.15 |
| Dec 21 2023 |
1516 |
252.35 |
| Dec 14 2023 |
1324 |
302.08 |
| Dec 14 2023 |
620 |
231.15 |
| Dec 14 2023 |
1516 |
252.35 |
| Dec 07 2023 |
1324 |
302.08 |
| Dec 07 2023 |
620 |
231.15 |
| Dec 07 2023 |
1516 |
252.35 |
| Nov 30 2023 |
1322 |
302.08 |
| Nov 30 2023 |
621 |
231.15 |
| Nov 30 2023 |
1517 |
252.35 |
| Nov 23 2023 |
1322 |
302.08 |
| Nov 23 2023 |
621 |
231.15 |
| Nov 23 2023 |
1513 |
252.35 |
| Nov 16 2023 |
1322 |
302.08 |
| Nov 16 2023 |
621 |
231.15 |
| Nov 16 2023 |
1513 |
252.35 |
| Nov 09 2023 |
1323 |
302.08 |
| Nov 09 2023 |
622 |
231.15 |
| Nov 09 2023 |
1513 |
252.35 |
| Nov 02 2023 |
1323 |
302.08 |
| Nov 02 2023 |
622 |
231.15 |
| Nov 02 2023 |
1513 |
252.35 |
| Oct 26 2023 |
1315 |
302.08 |
| Oct 26 2023 |
625 |
231.15 |
| Oct 26 2023 |
1516 |
252.35 |
| Oct 19 2023 |
1315 |
302.08 |
| Oct 19 2023 |
625 |
231.15 |
| Oct 19 2023 |
1505 |
252.35 |
| Oct 12 2023 |
1315 |
302.08 |
| Oct 12 2023 |
625 |
231.15 |
| Oct 12 2023 |
1506 |
252.35 |
| Oct 05 2023 |
1318 |
302.08 |
| Oct 05 2023 |
625 |
231.15 |
| Oct 05 2023 |
1468 |
252.35 |
| Sep 28 2023 |
1341 |
302.08 |
| Sep 28 2023 |
628 |
231.15 |
| Sep 28 2023 |
1472 |
252.35 |
| Sep 21 2023 |
1340 |
302.08 |
| Sep 21 2023 |
631 |
231.15 |
| Sep 21 2023 |
1474 |
252.35 |
| Sep 14 2023 |
1358 |
302.08 |
| Sep 14 2023 |
629 |
231.15 |
| Sep 14 2023 |
1487 |
252.35 |
| Sep 07 2023 |
1360 |
302.08 |
| Sep 07 2023 |
634 |
231.15 |
| Sep 07 2023 |
1496 |
252.35 |
| Aug 31 2023 |
1833 |
319.14 |
| Aug 31 2023 |
645 |
230.94 |
| Aug 31 2023 |
1341 |
246.15 |
| Aug 24 2023 |
1802 |
317.11 |
| Aug 24 2023 |
614 |
228.65 |
| Aug 24 2023 |
969 |
232.01 |
| Aug 17 2023 |
1797 |
317.11 |
| Aug 17 2023 |
635 |
228.65 |
| Aug 17 2023 |
990 |
232.01 |
| Aug 10 2023 |
1805 |
317.11 |
| Aug 10 2023 |
656 |
228.65 |
| Aug 10 2023 |
1000 |
232.01 |
| Aug 03 2023 |
1804 |
317.11 |
| Aug 03 2023 |
664 |
228.65 |
| Aug 03 2023 |
1009 |
232.01 |
| Jul 27 2023 |
1821 |
317.11 |
| Jul 27 2023 |
684 |
228.65 |
| Jul 27 2023 |
1012 |
232.01 |
| Jul 20 2023 |
1840 |
317.11 |
| Jul 20 2023 |
715 |
228.65 |
| Jul 20 2023 |
1028 |
232.01 |
| Jul 13 2023 |
1847 |
317.11 |
| Jul 13 2023 |
736 |
228.65 |
| Jul 13 2023 |
1049 |
232.01 |
| Jul 06 2023 |
1866 |
317.11 |
| Jul 06 2023 |
594 |
220.31 |
| Jul 06 2023 |
1063 |
232.01 |
| Jun 29 2023 |
1868 |
317.11 |
| Jun 29 2023 |
596 |
220.31 |
| Jun 29 2023 |
1066 |
232.01 |
| Jun 22 2023 |
1872 |
317.11 |
| Jun 22 2023 |
643 |
220.31 |
| Jun 22 2023 |
1089 |
232.01 |
| Jun 15 2023 |
1842 |
315.61 |
| Jun 15 2023 |
872 |
231.26 |
| Jun 15 2023 |
1337 |
240.26 |
| Jun 08 2023 |
1869 |
315.61 |
| Jun 08 2023 |
904 |
231.26 |
| Jun 08 2023 |
1368 |
240.26 |
| Jun 01 2023 |
1887 |
315.61 |
| Jun 01 2023 |
913 |
231.26 |
| Jun 01 2023 |
1376 |
240.26 |
| May 25 2023 |
1872 |
315.61 |
| May 25 2023 |
875 |
228.34 |
| May 25 2023 |
1200 |
231.93 |
| May 18 2023 |
1866 |
315.61 |
| May 18 2023 |
878 |
227.86 |
| May 18 2023 |
788 |
211.11 |
| May 11 2023 |
1839 |
315.61 |
| May 11 2023 |
752 |
220.95 |
| May 11 2023 |
890 |
217.76 |
| May 04 2023 |
1787 |
315.61 |
| May 04 2023 |
745 |
220.95 |
| May 04 2023 |
916 |
217.76 |
| Apr 27 2023 |
1768 |
315.61 |
| Apr 27 2023 |
754 |
220.95 |
| Apr 27 2023 |
934 |
217.76 |
| Apr 20 2023 |
1766 |
315.61 |
| Apr 20 2023 |
761 |
220.95 |
| Apr 20 2023 |
940 |
217.76 |
| Apr 13 2023 |
1716 |
315.61 |
| Apr 13 2023 |
756 |
220.95 |
| Apr 13 2023 |
955 |
217.76 |
| Apr 06 2023 |
1698 |
315.03 |
| Apr 06 2023 |
905 |
228.03 |
| Apr 06 2023 |
1261 |
232.76 |
| Mar 30 2023 |
1682 |
315.03 |
| Mar 30 2023 |
906 |
228.03 |
| Mar 30 2023 |
1280 |
232.76 |
| Mar 23 2023 |
1525 |
308.04 |
| Mar 23 2023 |
911 |
228.03 |
| Mar 23 2023 |
2015 |
263.65 |
| Mar 16 2023 |
1511 |
308.04 |
| Mar 16 2023 |
909 |
228.03 |
| Mar 16 2023 |
2010 |
263.65 |
| Mar 09 2023 |
1473 |
308.04 |
| Mar 09 2023 |
910 |
228.03 |
| Mar 09 2023 |
1998 |
263.65 |
| Mar 02 2023 |
1458 |
308.04 |
| Mar 02 2023 |
912 |
228.03 |
| Mar 02 2023 |
2005 |
263.65 |
| Feb 23 2023 |
1459 |
308.04 |
| Feb 23 2023 |
913 |
228.03 |
| Feb 23 2023 |
2002 |
263.65 |
| Feb 16 2023 |
1434 |
308.04 |
| Feb 16 2023 |
915 |
228.03 |
| Feb 16 2023 |
1985 |
263.65 |
| Feb 09 2023 |
1434 |
308.04 |
| Feb 09 2023 |
915 |
228.03 |
| Feb 09 2023 |
1982 |
263.65 |
| Feb 02 2023 |
1438 |
308.04 |
| Feb 02 2023 |
920 |
228.03 |
| Feb 02 2023 |
1979 |
263.65 |
| Jan 26 2023 |
1438 |
308.04 |
| Jan 26 2023 |
921 |
228.03 |
| Jan 26 2023 |
1979 |
263.65 |
| Jan 19 2023 |
1438 |
308.04 |
| Jan 19 2023 |
918 |
228.03 |
| Jan 19 2023 |
1974 |
263.65 |
| Jan 12 2023 |
1438 |
308.04 |
| Jan 12 2023 |
919 |
228.03 |
| Jan 12 2023 |
1975 |
263.65 |
| Jan 05 2023 |
1438 |
308.04 |
| Jan 05 2023 |
919 |
228.03 |
| Jan 05 2023 |
1975 |
263.65 |
| Dec 29 2022 |
1438 |
308.04 |
| Dec 29 2022 |
919 |
228.03 |
| Dec 29 2022 |
1975 |
263.65 |
| Dec 22 2022 |
1438 |
308.04 |
| Dec 22 2022 |
919 |
228.03 |
| Dec 22 2022 |
1975 |
263.65 |
| Dec 15 2022 |
1437 |
308.04 |
| Dec 15 2022 |
919 |
228.03 |
| Dec 15 2022 |
1982 |
263.65 |
| Dec 08 2022 |
1437 |
308.04 |
| Dec 08 2022 |
919 |
228.03 |
| Dec 08 2022 |
1979 |
263.65 |
| Dec 01 2022 |
1437 |
308.04 |
| Dec 01 2022 |
919 |
228.03 |
| Dec 01 2022 |
1979 |
263.65 |
| Nov 24 2022 |
1437 |
308.04 |
| Nov 24 2022 |
919 |
228.03 |
| Nov 24 2022 |
1979 |
263.65 |
| Nov 17 2022 |
1435 |
308.04 |
| Nov 17 2022 |
918 |
228.03 |
| Nov 17 2022 |
1979 |
263.65 |
| Nov 10 2022 |
1436 |
308.04 |
| Nov 10 2022 |
917 |
228.03 |
| Nov 10 2022 |
1980 |
263.65 |
| Nov 03 2022 |
1434 |
308.04 |
| Nov 03 2022 |
913 |
228.03 |
| Nov 03 2022 |
1976 |
263.65 |
| Oct 27 2022 |
1434 |
308.04 |
| Oct 27 2022 |
914 |
228.03 |
| Oct 27 2022 |
1972 |
263.65 |
| Oct 20 2022 |
1436 |
308.04 |
| Oct 20 2022 |
914 |
228.03 |
| Oct 20 2022 |
1973 |
263.65 |
| Oct 13 2022 |
1435 |
308.04 |
| Oct 13 2022 |
914 |
228.03 |
| Oct 13 2022 |
1970 |
263.65 |
| Oct 06 2022 |
1434 |
308.04 |
| Oct 06 2022 |
914 |
228.03 |
| Oct 06 2022 |
1971 |
263.65 |
| Sep 29 2022 |
1430 |
308.04 |
| Sep 29 2022 |
913 |
228.03 |
| Sep 29 2022 |
1972 |
263.65 |
| Sep 22 2022 |
1428 |
308.04 |
| Sep 22 2022 |
913 |
228.03 |
| Sep 22 2022 |
1975 |
263.65 |
| Sep 15 2022 |
1428 |
308.04 |
| Sep 15 2022 |
910 |
228.03 |
| Sep 15 2022 |
1975 |
263.65 |
| Sep 08 2022 |
1278 |
300.32 |
| Sep 08 2022 |
1083 |
239.18 |
| Sep 08 2022 |
1787 |
255.67 |
| Sep 01 2022 |
1265 |
300.32 |
| Sep 01 2022 |
1085 |
239.18 |
| Sep 01 2022 |
1752 |
255.67 |
| Aug 25 2022 |
1253 |
300.32 |
| Aug 25 2022 |
1086 |
239.18 |
| Aug 25 2022 |
1753 |
255.67 |
| Aug 18 2022 |
1233 |
300.32 |
| Aug 18 2022 |
1086 |
239.18 |
| Aug 18 2022 |
1748 |
255.67 |
| Aug 11 2022 |
1299 |
304.25 |
| Aug 11 2022 |
1087 |
239.18 |
| Aug 11 2022 |
1490 |
243.66 |
| Aug 04 2022 |
1288 |
304.25 |
| Aug 04 2022 |
1091 |
239.18 |
| Aug 04 2022 |
1486 |
243.66 |
| Jul 28 2022 |
1269 |
304.25 |
| Jul 28 2022 |
1085 |
239.18 |
| Jul 28 2022 |
1481 |
243.66 |
| Jul 21 2022 |
1259 |
304.25 |
| Jul 21 2022 |
1080 |
239.18 |
| Jul 21 2022 |
1477 |
243.66 |
| Jul 14 2022 |
1199 |
300.97 |
| Jul 14 2022 |
1085 |
239.18 |
| Jul 14 2022 |
1304 |
234.68 |
| Jul 07 2022 |
1237 |
304.27 |
| Jul 07 2022 |
1291 |
253.76 |
| Jul 07 2022 |
1454 |
242.51 |
| Jun 30 2022 |
1216 |
304.27 |
| Jun 30 2022 |
1290 |
253.76 |
| Jun 30 2022 |
1456 |
242.51 |
| Jun 23 2022 |
1219 |
304.27 |
| Jun 23 2022 |
1285 |
253.76 |
| Jun 23 2022 |
1465 |
242.51 |
| Jun 16 2022 |
1200 |
304.27 |
| Jun 16 2022 |
1262 |
253.76 |
| Jun 16 2022 |
1451 |
242.51 |
| Jun 09 2022 |
1187 |
304.27 |
| Jun 09 2022 |
1262 |
253.76 |
| Jun 09 2022 |
1426 |
242.51 |
| Jun 02 2022 |
1064 |
296.62 |
| Jun 02 2022 |
1489 |
270.79 |
| Jun 02 2022 |
1901 |
268.45 |
| May 26 2022 |
1050 |
296.62 |
| May 26 2022 |
1476 |
270.79 |
| May 26 2022 |
1844 |
268.45 |
| May 19 2022 |
1013 |
296.62 |
| May 19 2022 |
1452 |
270.79 |
| May 19 2022 |
1833 |
268.45 |
| May 12 2022 |
1007 |
296.62 |
| May 12 2022 |
1450 |
270.79 |
| May 12 2022 |
1828 |
268.45 |
| May 05 2022 |
984 |
296.62 |
| May 05 2022 |
1407 |
270.79 |
| May 05 2022 |
1799 |
268.45 |
| Apr 28 2022 |
959 |
296.62 |
| Apr 28 2022 |
1387 |
270.79 |
| Apr 28 2022 |
1781 |
268.45 |
| Apr 21 2022 |
886 |
296.62 |
| Apr 21 2022 |
1333 |
270.79 |
| Apr 21 2022 |
1733 |
268.45 |
| Apr 14 2022 |
846 |
296.62 |
| Apr 14 2022 |
1558 |
288.36 |
| Apr 14 2022 |
1929 |
280.8 |
| Apr 07 2022 |
798 |
296.62 |
| Apr 07 2022 |
2293 |
334.36 |
| Apr 07 2022 |
2206 |
295.67 |
| Mar 31 2022 |
795 |
296.62 |
| Mar 31 2022 |
2285 |
334.36 |
| Mar 31 2022 |
2196 |
295.67 |
| Mar 24 2022 |
745 |
296.62 |
| Mar 24 2022 |
2231 |
334.36 |
| Mar 24 2022 |
2168 |
295.67 |
| Mar 17 2022 |
743 |
296.62 |
| Mar 17 2022 |
2206 |
334.36 |
| Mar 17 2022 |
2160 |
295.67 |
| Mar 10 2022 |
708 |
296.62 |
| Mar 10 2022 |
2187 |
334.36 |
| Mar 10 2022 |
2132 |
295.67 |
| Mar 03 2022 |
685 |
296.62 |
| Mar 03 2022 |
2184 |
334.36 |
| Mar 03 2022 |
2116 |
295.67 |
| Feb 24 2022 |
647 |
296.62 |
| Feb 24 2022 |
2159 |
334.36 |
| Feb 24 2022 |
2067 |
295.67 |
| Feb 17 2022 |
625 |
296.62 |
| Feb 17 2022 |
2044 |
334.36 |
| Feb 17 2022 |
1956 |
295.67 |
| Feb 10 2022 |
623 |
296.62 |
| Feb 10 2022 |
2054 |
334.36 |
| Feb 10 2022 |
1960 |
295.67 |
| Feb 03 2022 |
621 |
296.62 |
| Feb 03 2022 |
2059 |
334.36 |
| Feb 03 2022 |
1963 |
295.67 |
| Jan 27 2022 |
625 |
296.62 |
| Jan 27 2022 |
2064 |
334.36 |
| Jan 27 2022 |
1964 |
295.67 |
| Jan 20 2022 |
621 |
296.62 |
| Jan 20 2022 |
2067 |
334.36 |
| Jan 20 2022 |
1963 |
295.67 |
| Jan 13 2022 |
621 |
296.62 |
| Jan 13 2022 |
2066 |
334.36 |
| Jan 13 2022 |
1964 |
295.67 |
| Jan 06 2022 |
621 |
296.62 |
| Jan 06 2022 |
2066 |
334.36 |
| Jan 06 2022 |
1964 |
295.67 |
| Dec 30 2021 |
621 |
296.62 |
| Dec 30 2021 |
2066 |
334.36 |
| Dec 30 2021 |
1965 |
295.67 |
| Dec 23 2021 |
621 |
296.62 |
| Dec 23 2021 |
2066 |
334.36 |
| Dec 23 2021 |
1965 |
295.67 |
| Dec 16 2021 |
621 |
296.62 |
| Dec 16 2021 |
2066 |
334.36 |
| Dec 16 2021 |
1965 |
295.67 |
| Dec 09 2021 |
621 |
296.62 |
| Dec 09 2021 |
2066 |
334.36 |
| Dec 09 2021 |
1965 |
295.67 |
| Dec 02 2021 |
621 |
296.62 |
| Dec 02 2021 |
2067 |
334.36 |
| Dec 02 2021 |
1965 |
295.67 |
| Nov 25 2021 |
621 |
296.62 |
| Nov 25 2021 |
2067 |
334.36 |
| Nov 25 2021 |
1965 |
295.67 |
| Nov 18 2021 |
621 |
296.62 |
| Nov 18 2021 |
2067 |
334.36 |
| Nov 18 2021 |
1965 |
295.67 |
| Nov 11 2021 |
621 |
296.62 |
| Nov 11 2021 |
2067 |
334.36 |
| Nov 11 2021 |
1965 |
295.67 |
| Nov 04 2021 |
632 |
296.62 |
| Nov 04 2021 |
2067 |
334.36 |
| Nov 04 2021 |
1976 |
295.67 |
| Oct 28 2021 |
632 |
296.62 |
| Oct 28 2021 |
2067 |
334.36 |
| Oct 28 2021 |
1976 |
295.67 |
| Oct 21 2021 |
632 |
296.62 |
| Oct 21 2021 |
2067 |
334.36 |
| Oct 21 2021 |
1976 |
295.67 |
| Oct 14 2021 |
633 |
296.62 |
| Oct 14 2021 |
2067 |
334.36 |
| Oct 14 2021 |
1977 |
295.67 |
| Oct 07 2021 |
633 |
296.62 |
| Oct 07 2021 |
2068 |
334.36 |
| Oct 07 2021 |
1977 |
295.67 |
| Sep 30 2021 |
605 |
296.62 |
| Sep 30 2021 |
2034 |
334.36 |
| Sep 30 2021 |
1946 |
295.67 |
| Sep 23 2021 |
594 |
296.62 |
| Sep 23 2021 |
1971 |
334.36 |
| Sep 23 2021 |
1912 |
295.67 |
| Sep 16 2021 |
548 |
296.62 |
| Sep 16 2021 |
1958 |
334.36 |
| Sep 16 2021 |
1855 |
295.67 |
| Sep 09 2021 |
547 |
296.62 |
| Sep 09 2021 |
1945 |
334.36 |
| Sep 09 2021 |
1848 |
295.67 |
| Sep 02 2021 |
513 |
296.62 |
| Sep 02 2021 |
1849 |
334.36 |
| Sep 02 2021 |
1651 |
291.28 |
| Aug 26 2021 |
483 |
296.62 |
| Aug 26 2021 |
1831 |
334.36 |
| Aug 26 2021 |
1590 |
291.28 |
| Aug 19 2021 |
470 |
296.62 |
| Aug 19 2021 |
1655 |
334.36 |
| Aug 19 2021 |
1461 |
291.28 |
| Aug 12 2021 |
598 |
316.27 |
| Aug 12 2021 |
1767 |
342.76 |
| Aug 12 2021 |
1376 |
288.07 |
| Aug 05 2021 |
535 |
316.27 |
| Aug 05 2021 |
1712 |
342.76 |
| Aug 05 2021 |
1280 |
288.07 |
| Jul 29 2021 |
496 |
316.27 |
| Jul 29 2021 |
1666 |
342.76 |
| Jul 29 2021 |
1211 |
288.07 |
| Jul 22 2021 |
463 |
316.27 |
| Jul 22 2021 |
1506 |
342.76 |
| Jul 22 2021 |
1105 |
288.07 |
| Jul 15 2021 |
472 |
316.27 |
| Jul 15 2021 |
1452 |
342.76 |
| Jul 15 2021 |
1047 |
288.07 |
| Jul 08 2021 |
442 |
316.27 |
| Jul 08 2021 |
1296 |
374.14 |
| Jul 08 2021 |
1038 |
292.73 |
| Jul 01 2021 |
435 |
316.27 |
| Jul 01 2021 |
1254 |
374.14 |
| Jul 01 2021 |
1000 |
292.73 |
| Jun 24 2021 |
480 |
326.84 |
| Jun 24 2021 |
2793 |
422.14 |
| Jun 24 2021 |
1807 |
336.81 |
| Jun 17 2021 |
402 |
326.84 |
| Jun 17 2021 |
2616 |
422.14 |
| Jun 17 2021 |
1612 |
336.81 |
| Jun 10 2021 |
369 |
326.84 |
| Jun 10 2021 |
2544 |
422.14 |
| Jun 10 2021 |
1408 |
336.81 |
| Jun 03 2021 |
1342 |
336.81 |
| May 27 2021 |
221 |
326.84 |
| May 27 2021 |
2548 |
422.14 |
| May 27 2021 |
657 |
336.81 |
| May 07 2021 |
1937 |
338.44 |
| Apr 30 2021 |
225 |
281.42 |
| Apr 30 2021 |
361 |
281.42 |
| Apr 23 2021 |
157 |
281.42 |
| Apr 23 2021 |
295 |
281.42 |
