| Jun 07 2026 |
2316 |
324.36 |
| Jun 07 2026 |
7062 |
371.94 |
| Jun 07 2026 |
2639 |
324.36 |
| Jun 02 2026 |
2313 |
324.36 |
| Jun 02 2026 |
7035 |
371.94 |
| Jun 02 2026 |
2638 |
324.36 |
| May 26 2026 |
2338 |
324.36 |
| May 26 2026 |
6946 |
371.94 |
| May 26 2026 |
2675 |
324.36 |
| May 19 2026 |
2311 |
324.36 |
| May 19 2026 |
7074 |
371.94 |
| May 19 2026 |
2645 |
324.36 |
| May 12 2026 |
2331 |
324.36 |
| May 12 2026 |
7184 |
371.94 |
| May 12 2026 |
2667 |
324.36 |
| May 05 2026 |
2303 |
324.36 |
| May 05 2026 |
7213 |
371.94 |
| May 05 2026 |
2656 |
324.36 |
| Apr 28 2026 |
2333 |
324.36 |
| Apr 28 2026 |
7344 |
371.94 |
| Apr 28 2026 |
2749 |
324.36 |
| Apr 21 2026 |
2240 |
321.13 |
| Apr 21 2026 |
7369 |
371.94 |
| Apr 21 2026 |
2689 |
321.13 |
| Apr 14 2026 |
2174 |
321.13 |
| Apr 14 2026 |
7419 |
371.94 |
| Apr 14 2026 |
2658 |
321.13 |
| Apr 07 2026 |
2176 |
321.13 |
| Apr 07 2026 |
7378 |
371.94 |
| Apr 07 2026 |
2667 |
321.13 |
| Mar 31 2026 |
2186 |
321.13 |
| Mar 31 2026 |
7394 |
371.94 |
| Mar 31 2026 |
2705 |
321.13 |
| Mar 24 2026 |
2195 |
321.13 |
| Mar 24 2026 |
7365 |
371.94 |
| Mar 24 2026 |
2714 |
321.13 |
| Mar 17 2026 |
2241 |
321.13 |
| Mar 17 2026 |
7499 |
371.94 |
| Mar 17 2026 |
2724 |
321.13 |
| Mar 10 2026 |
2213 |
321.13 |
| Mar 10 2026 |
7393 |
371.94 |
| Mar 10 2026 |
2721 |
321.13 |
| Mar 03 2026 |
2237 |
321.13 |
| Mar 03 2026 |
7235 |
371.94 |
| Mar 03 2026 |
2739 |
321.13 |
| Feb 24 2026 |
2141 |
321.13 |
| Feb 24 2026 |
7301 |
371.94 |
| Feb 24 2026 |
2662 |
321.13 |
| Feb 17 2026 |
2155 |
321.13 |
| Feb 17 2026 |
7290 |
371.94 |
| Feb 17 2026 |
2720 |
321.13 |
| Feb 10 2026 |
2166 |
321.13 |
| Feb 10 2026 |
7167 |
371.94 |
| Feb 10 2026 |
2748 |
321.13 |
| Feb 03 2026 |
2181 |
321.13 |
| Feb 03 2026 |
7164 |
371.94 |
| Feb 03 2026 |
2757 |
321.13 |
| Jan 27 2026 |
2192 |
321.13 |
| Jan 27 2026 |
7134 |
371.94 |
| Jan 27 2026 |
2769 |
321.13 |
| Jan 20 2026 |
2200 |
321.13 |
| Jan 20 2026 |
7178 |
371.94 |
| Jan 20 2026 |
2782 |
321.13 |
| Jan 13 2026 |
2206 |
321.13 |
| Jan 13 2026 |
7161 |
371.94 |
| Jan 13 2026 |
2789 |
321.13 |
| Jan 06 2026 |
2205 |
321.13 |
| Jan 06 2026 |
7169 |
371.94 |
| Jan 06 2026 |
2790 |
321.13 |
| Dec 30 2025 |
2216 |
321.13 |
| Dec 30 2025 |
7171 |
371.94 |
| Dec 30 2025 |
2797 |
321.13 |
| Dec 23 2025 |
2217 |
321.13 |
| Dec 23 2025 |
7161 |
371.94 |
| Dec 23 2025 |
2795 |
321.13 |
| Dec 16 2025 |
2217 |
321.13 |
| Dec 16 2025 |
7169 |
371.94 |
| Dec 16 2025 |
2798 |
321.13 |
| Dec 09 2025 |
2217 |
321.13 |
| Dec 09 2025 |
7163 |
371.94 |
| Dec 09 2025 |
2798 |
321.13 |
| Dec 02 2025 |
2217 |
321.13 |
| Dec 02 2025 |
7130 |
371.94 |
| Dec 02 2025 |
2798 |
321.13 |
| Nov 25 2025 |
2217 |
321.13 |
| Nov 25 2025 |
7152 |
371.94 |
| Nov 25 2025 |
2798 |
321.13 |
| Nov 18 2025 |
2217 |
321.13 |
| Nov 18 2025 |
7152 |
371.94 |
| Nov 18 2025 |
2798 |
321.13 |
| Nov 11 2025 |
2216 |
321.13 |
| Nov 11 2025 |
7132 |
371.94 |
| Nov 11 2025 |
2797 |
321.13 |
| Nov 04 2025 |
2216 |
321.13 |
| Nov 04 2025 |
7135 |
371.94 |
| Nov 04 2025 |
2797 |
321.13 |
| Oct 28 2025 |
2216 |
321.13 |
| Oct 28 2025 |
7079 |
371.94 |
| Oct 28 2025 |
2799 |
321.13 |
| Oct 21 2025 |
2216 |
321.13 |
| Oct 21 2025 |
7162 |
371.94 |
| Oct 21 2025 |
2800 |
321.13 |
| Oct 14 2025 |
2216 |
321.13 |
| Oct 14 2025 |
7273 |
371.94 |
| Oct 14 2025 |
2800 |
321.13 |
| Oct 07 2025 |
2215 |
321.13 |
| Oct 07 2025 |
7347 |
371.94 |
| Oct 07 2025 |
2793 |
321.13 |
| Sep 30 2025 |
2221 |
321.13 |
| Sep 30 2025 |
7432 |
371.94 |
| Sep 30 2025 |
2795 |
321.13 |
| Sep 23 2025 |
2237 |
321.13 |
| Sep 23 2025 |
7466 |
371.94 |
| Sep 23 2025 |
2808 |
321.13 |
| Sep 16 2025 |
2246 |
321.13 |
| Sep 16 2025 |
7290 |
371.94 |
| Sep 16 2025 |
2812 |
321.13 |
| Sep 09 2025 |
2245 |
321.13 |
| Sep 09 2025 |
7309 |
371.94 |
| Sep 09 2025 |
2815 |
321.13 |
| Sep 02 2025 |
2182 |
321.13 |
| Sep 02 2025 |
7422 |
371.94 |
| Sep 02 2025 |
2761 |
321.13 |
| Aug 26 2025 |
1712 |
301.19 |
| Aug 26 2025 |
7080 |
371.94 |
| Aug 26 2025 |
2088 |
301.19 |
| Aug 19 2025 |
1569 |
296.64 |
| Aug 19 2025 |
7221 |
371.94 |
| Aug 19 2025 |
1935 |
296.64 |
| Aug 12 2025 |
1556 |
296.64 |
| Aug 12 2025 |
7259 |
371.94 |
| Aug 12 2025 |
1928 |
296.64 |
| Aug 05 2025 |
1558 |
296.64 |
| Aug 05 2025 |
6768 |
371.94 |
| Aug 05 2025 |
1929 |
296.64 |
| Jul 29 2025 |
1520 |
296.64 |
| Jul 29 2025 |
6849 |
371.94 |
| Jul 29 2025 |
1910 |
296.64 |
| Jul 22 2025 |
1360 |
288.25 |
| Jul 22 2025 |
6884 |
371.94 |
| Jul 22 2025 |
1695 |
288.25 |
| Jul 15 2025 |
1358 |
288.25 |
| Jul 15 2025 |
7185 |
371.94 |
| Jul 15 2025 |
1702 |
288.25 |
| Jul 08 2025 |
1183 |
281.15 |
| Jul 08 2025 |
7396 |
371.94 |
| Jul 08 2025 |
1487 |
281.15 |
| Jul 01 2025 |
1179 |
281.15 |
| Jul 01 2025 |
1482 |
281.15 |
| Jun 24 2025 |
1159 |
281.15 |
| Jun 24 2025 |
1479 |
281.15 |
| Jun 17 2025 |
1174 |
281.15 |
| Jun 17 2025 |
1484 |
281.15 |
| Jun 10 2025 |
777 |
320.59 |
| Jun 10 2025 |
1159 |
281.15 |
| Jun 10 2025 |
1481 |
281.15 |
| Jun 03 2025 |
792 |
320.59 |
| Jun 03 2025 |
1178 |
281.15 |
| Jun 03 2025 |
1480 |
281.15 |
| May 27 2025 |
825 |
320.59 |
| May 27 2025 |
1192 |
281.15 |
| May 27 2025 |
1494 |
281.15 |
| May 20 2025 |
1568 |
343.74 |
| May 20 2025 |
1218 |
281.15 |
| May 20 2025 |
1527 |
281.15 |
| May 13 2025 |
1626 |
343.74 |
| May 13 2025 |
1229 |
281.15 |
| May 13 2025 |
1534 |
281.15 |
| May 06 2025 |
1632 |
343.74 |
| May 06 2025 |
1213 |
281.15 |
| May 06 2025 |
1496 |
281.15 |
| Apr 29 2025 |
1637 |
343.74 |
| Apr 29 2025 |
1202 |
279.31 |
| Apr 29 2025 |
1511 |
279.31 |
| Apr 22 2025 |
1592 |
343.74 |
| Apr 22 2025 |
1217 |
279.31 |
| Apr 22 2025 |
1551 |
279.31 |
| Apr 15 2025 |
1583 |
343.74 |
| Apr 15 2025 |
1213 |
279.31 |
| Apr 15 2025 |
1549 |
279.31 |
| Apr 08 2025 |
972 |
320.97 |
| Apr 08 2025 |
1240 |
279.31 |
| Apr 08 2025 |
1546 |
276.56 |
| Apr 01 2025 |
991 |
320.97 |
| Apr 01 2025 |
1234 |
279.31 |
| Apr 01 2025 |
1536 |
276.56 |
| Mar 25 2025 |
968 |
320.97 |
| Mar 25 2025 |
1219 |
279.31 |
| Mar 25 2025 |
1525 |
276.56 |
| Mar 18 2025 |
975 |
320.97 |
| Mar 18 2025 |
1236 |
279.31 |
| Mar 18 2025 |
1541 |
276.56 |
| Mar 11 2025 |
980 |
320.97 |
| Mar 11 2025 |
1242 |
279.31 |
| Mar 11 2025 |
1542 |
276.56 |
| Mar 04 2025 |
998 |
320.97 |
| Mar 04 2025 |
1258 |
279.31 |
| Mar 04 2025 |
1558 |
276.56 |
| Feb 25 2025 |
955 |
320.97 |
| Feb 25 2025 |
1246 |
279.31 |
| Feb 25 2025 |
1556 |
276.56 |
| Feb 18 2025 |
957 |
320.97 |
| Feb 18 2025 |
1198 |
277.53 |
| Feb 18 2025 |
1554 |
275.96 |
| Feb 11 2025 |
1004 |
320.97 |
| Feb 11 2025 |
1202 |
277.53 |
| Feb 11 2025 |
1553 |
275.96 |
| Feb 04 2025 |
995 |
320.97 |
| Feb 04 2025 |
1202 |
277.53 |
| Feb 04 2025 |
1558 |
275.96 |
| Jan 29 2025 |
996 |
320.97 |
| Jan 29 2025 |
1198 |
277.53 |
| Jan 29 2025 |
1557 |
275.96 |
| Jan 22 2025 |
1002 |
320.97 |
| Jan 22 2025 |
1203 |
277.53 |
| Jan 22 2025 |
1557 |
275.96 |
| Jan 15 2025 |
1006 |
320.97 |
| Jan 15 2025 |
1210 |
277.53 |
| Jan 15 2025 |
1562 |
275.96 |
| Jan 08 2025 |
1006 |
320.97 |
| Jan 08 2025 |
1206 |
277.53 |
| Jan 08 2025 |
1557 |
275.96 |
| Jan 01 2025 |
1006 |
320.97 |
| Jan 01 2025 |
1208 |
277.53 |
| Jan 01 2025 |
1560 |
275.96 |
| Dec 25 2024 |
1006 |
320.97 |
| Dec 25 2024 |
1206 |
277.53 |
| Dec 25 2024 |
1558 |
275.96 |
| Dec 18 2024 |
999 |
320.97 |
| Dec 18 2024 |
1206 |
277.53 |
| Dec 18 2024 |
1558 |
275.96 |
| Dec 11 2024 |
999 |
320.97 |
| Dec 11 2024 |
1203 |
277.53 |
| Dec 11 2024 |
1557 |
275.96 |
| Dec 04 2024 |
999 |
320.97 |
| Dec 04 2024 |
1203 |
277.53 |
| Dec 04 2024 |
1558 |
275.96 |
| Nov 27 2024 |
999 |
320.97 |
| Nov 27 2024 |
1203 |
277.53 |
| Nov 27 2024 |
1558 |
275.96 |
| Nov 20 2024 |
999 |
320.97 |
| Nov 20 2024 |
1203 |
277.53 |
| Nov 20 2024 |
1558 |
275.96 |
| Nov 13 2024 |
999 |
320.97 |
| Nov 13 2024 |
1202 |
277.53 |
| Nov 13 2024 |
1557 |
275.96 |
| Nov 06 2024 |
998 |
320.97 |
| Nov 06 2024 |
1200 |
277.53 |
| Nov 06 2024 |
1560 |
275.96 |
| Oct 30 2024 |
994 |
320.97 |
| Oct 30 2024 |
1197 |
277.53 |
| Oct 30 2024 |
1557 |
275.96 |
| Oct 23 2024 |
994 |
320.97 |
| Oct 23 2024 |
1201 |
277.53 |
| Oct 23 2024 |
1658 |
275.96 |
| Oct 16 2024 |
994 |
320.97 |
| Oct 16 2024 |
1199 |
277.53 |
| Oct 16 2024 |
1657 |
275.96 |
| Oct 09 2024 |
996 |
320.97 |
| Oct 09 2024 |
1192 |
277.53 |
| Oct 09 2024 |
1654 |
275.96 |
| Oct 02 2024 |
994 |
320.97 |
| Oct 02 2024 |
1192 |
277.53 |
| Oct 02 2024 |
1655 |
275.96 |
| Sep 25 2024 |
979 |
320.97 |
| Sep 25 2024 |
1187 |
277.53 |
| Sep 25 2024 |
1658 |
275.96 |
| Sep 18 2024 |
986 |
320.97 |
| Sep 18 2024 |
1181 |
277.53 |
| Sep 18 2024 |
1652 |
275.96 |
| Sep 11 2024 |
986 |
320.97 |
| Sep 11 2024 |
1177 |
277.53 |
| Sep 11 2024 |
1663 |
275.96 |
| Sep 04 2024 |
944 |
320.97 |
| Sep 04 2024 |
1228 |
281.11 |
| Sep 04 2024 |
1704 |
278.13 |
| Aug 28 2024 |
955 |
320.97 |
| Aug 28 2024 |
1185 |
278.48 |
| Aug 28 2024 |
1721 |
275.73 |
| Aug 21 2024 |
957 |
320.97 |
| Aug 21 2024 |
1195 |
278.48 |
| Aug 21 2024 |
1734 |
275.73 |
| Aug 14 2024 |
970 |
320.97 |
| Aug 14 2024 |
1149 |
278.48 |
| Aug 14 2024 |
1687 |
275.73 |
| Aug 07 2024 |
962 |
320.97 |
| Aug 07 2024 |
1192 |
281.06 |
| Aug 07 2024 |
1723 |
278.09 |
| Jul 31 2024 |
981 |
320.97 |
| Jul 31 2024 |
1188 |
281.06 |
| Jul 31 2024 |
1721 |
278.09 |
| Jul 24 2024 |
972 |
320.97 |
| Jul 24 2024 |
1312 |
285.59 |
| Jul 24 2024 |
1816 |
282.48 |
| Jul 17 2024 |
986 |
320.97 |
| Jul 17 2024 |
1340 |
285.59 |
| Jul 17 2024 |
1837 |
282.48 |
| Jul 10 2024 |
996 |
320.97 |
| Jul 10 2024 |
1345 |
285.59 |
| Jul 10 2024 |
1851 |
282.48 |
| Jul 03 2024 |
1268 |
335.29 |
| Jul 03 2024 |
1313 |
283.95 |
| Jul 03 2024 |
1810 |
280.98 |
| Jun 26 2024 |
1271 |
335.29 |
| Jun 26 2024 |
1278 |
283.95 |
| Jun 26 2024 |
1769 |
280.98 |
| Jun 19 2024 |
1255 |
335.29 |
| Jun 19 2024 |
1357 |
283.95 |
| Jun 19 2024 |
1832 |
280.98 |
| Jun 12 2024 |
1356 |
340.19 |
| Jun 12 2024 |
1346 |
283.95 |
| Jun 12 2024 |
1835 |
280.98 |
| Jun 05 2024 |
1360 |
340.19 |
| Jun 05 2024 |
1225 |
278.63 |
| Jun 05 2024 |
1752 |
277.16 |
| May 29 2024 |
917 |
326.85 |
| May 29 2024 |
1225 |
278.63 |
| May 29 2024 |
1765 |
277.16 |
| May 22 2024 |
1051 |
326.85 |
| May 22 2024 |
1236 |
278.63 |
| May 22 2024 |
1771 |
277.16 |
| May 15 2024 |
1041 |
326.85 |
| May 15 2024 |
1620 |
297.69 |
| May 15 2024 |
1902 |
289.9 |
| May 08 2024 |
1065 |
326.85 |
| May 08 2024 |
1273 |
284.31 |
| May 08 2024 |
1667 |
282.84 |
| May 01 2024 |
1086 |
326.85 |
| May 01 2024 |
1216 |
281.52 |
| May 01 2024 |
1675 |
281.19 |
| Apr 24 2024 |
2281 |
339.98 |
| Apr 24 2024 |
1831 |
281.52 |
| Apr 24 2024 |
2390 |
281.19 |
| Apr 17 2024 |
3339 |
366.79 |
| Apr 17 2024 |
1658 |
276.1 |
| Apr 17 2024 |
2418 |
278.63 |
| Apr 10 2024 |
3317 |
366.79 |
| Apr 10 2024 |
1660 |
276.1 |
| Apr 10 2024 |
2426 |
278.63 |
| Apr 03 2024 |
3250 |
363.35 |
| Apr 03 2024 |
1664 |
276.1 |
| Apr 03 2024 |
2425 |
278.63 |
| Mar 27 2024 |
3224 |
361.56 |
| Mar 27 2024 |
1665 |
276.1 |
| Mar 27 2024 |
2348 |
276.1 |
| Mar 21 2024 |
3256 |
361.56 |
| Mar 21 2024 |
1671 |
276.1 |
| Mar 21 2024 |
2360 |
276.1 |
| Mar 14 2024 |
3172 |
361.56 |
| Mar 14 2024 |
1639 |
275.38 |
| Mar 14 2024 |
1522 |
250.81 |
| Mar 07 2024 |
3178 |
361.56 |
| Mar 07 2024 |
1647 |
275.38 |
| Mar 07 2024 |
1528 |
250.81 |
| Feb 29 2024 |
3248 |
361.56 |
| Feb 29 2024 |
1651 |
275.38 |
| Feb 29 2024 |
1536 |
250.81 |
| Feb 22 2024 |
3230 |
361.56 |
| Feb 22 2024 |
1691 |
276.77 |
| Feb 22 2024 |
1578 |
252.2 |
| Feb 15 2024 |
3225 |
361.56 |
| Feb 15 2024 |
1645 |
275.38 |
| Feb 15 2024 |
1525 |
250.81 |
| Feb 08 2024 |
3207 |
361.56 |
| Feb 08 2024 |
1652 |
275.38 |
| Feb 08 2024 |
1506 |
250.81 |
| Feb 01 2024 |
3066 |
361.56 |
| Feb 01 2024 |
1697 |
275.63 |
| Feb 01 2024 |
2284 |
276.59 |
| Jan 25 2024 |
3051 |
361.56 |
| Jan 25 2024 |
1690 |
275.63 |
| Jan 25 2024 |
2283 |
276.59 |
| Jan 18 2024 |
3051 |
361.56 |
| Jan 18 2024 |
1689 |
275.63 |
| Jan 18 2024 |
2284 |
276.59 |
| Jan 11 2024 |
3051 |
361.56 |
| Jan 11 2024 |
1690 |
275.63 |
| Jan 11 2024 |
2283 |
276.59 |
| Jan 04 2024 |
3051 |
361.56 |
| Jan 04 2024 |
1690 |
275.63 |
| Jan 04 2024 |
2285 |
276.59 |
| Dec 28 2023 |
3051 |
361.56 |
| Dec 28 2023 |
1691 |
275.63 |
| Dec 28 2023 |
2287 |
276.59 |
| Dec 21 2023 |
3051 |
361.56 |
| Dec 21 2023 |
1691 |
275.63 |
| Dec 21 2023 |
2287 |
276.59 |
| Dec 14 2023 |
3051 |
361.56 |
| Dec 14 2023 |
1691 |
275.63 |
| Dec 14 2023 |
2287 |
276.59 |
| Dec 07 2023 |
3051 |
361.56 |
| Dec 07 2023 |
1691 |
275.63 |
| Dec 07 2023 |
2287 |
276.59 |
| Nov 30 2023 |
3041 |
361.56 |
| Nov 30 2023 |
1691 |
275.63 |
| Nov 30 2023 |
2288 |
276.59 |
| Nov 23 2023 |
3041 |
361.56 |
| Nov 23 2023 |
1691 |
275.63 |
| Nov 23 2023 |
2282 |
276.59 |
| Nov 16 2023 |
3041 |
361.56 |
| Nov 16 2023 |
1690 |
275.63 |
| Nov 16 2023 |
2280 |
276.59 |
| Nov 09 2023 |
3042 |
361.56 |
| Nov 09 2023 |
1694 |
275.63 |
| Nov 09 2023 |
2284 |
276.59 |
| Nov 02 2023 |
3042 |
361.56 |
| Nov 02 2023 |
1694 |
275.63 |
| Nov 02 2023 |
2284 |
276.59 |
| Oct 26 2023 |
3011 |
361.56 |
| Oct 26 2023 |
1703 |
275.63 |
| Oct 26 2023 |
2291 |
276.59 |
| Oct 19 2023 |
3017 |
361.56 |
| Oct 19 2023 |
1702 |
275.63 |
| Oct 19 2023 |
2274 |
276.59 |
| Oct 12 2023 |
3017 |
361.56 |
| Oct 12 2023 |
1702 |
275.63 |
| Oct 12 2023 |
2273 |
276.59 |
| Oct 05 2023 |
3016 |
361.56 |
| Oct 05 2023 |
1703 |
275.63 |
| Oct 05 2023 |
2217 |
276.59 |
| Sep 28 2023 |
3093 |
361.56 |
| Sep 28 2023 |
1706 |
275.63 |
| Sep 28 2023 |
2234 |
276.59 |
| Sep 21 2023 |
3086 |
361.56 |
| Sep 21 2023 |
1704 |
275.63 |
| Sep 21 2023 |
2234 |
276.59 |
| Sep 14 2023 |
3112 |
361.56 |
| Sep 14 2023 |
1709 |
275.63 |
| Sep 14 2023 |
2244 |
276.59 |
| Sep 07 2023 |
3124 |
361.56 |
| Sep 07 2023 |
1748 |
276.75 |
| Sep 07 2023 |
2263 |
276.75 |
| Aug 31 2023 |
3123 |
361.56 |
| Aug 31 2023 |
1790 |
276.75 |
| Aug 31 2023 |
2294 |
276.75 |
| Aug 24 2023 |
3152 |
361.56 |
| Aug 24 2023 |
1806 |
276.75 |
| Aug 24 2023 |
2312 |
276.75 |
| Aug 17 2023 |
3141 |
361.56 |
| Aug 17 2023 |
1827 |
276.75 |
| Aug 17 2023 |
2333 |
276.75 |
| Aug 10 2023 |
3141 |
361.56 |
| Aug 10 2023 |
1851 |
276.75 |
| Aug 10 2023 |
2350 |
276.75 |
| Aug 03 2023 |
3126 |
361.56 |
| Aug 03 2023 |
1859 |
276.75 |
| Aug 03 2023 |
2354 |
276.75 |
| Jul 27 2023 |
3139 |
361.56 |
| Jul 27 2023 |
1876 |
276.75 |
| Jul 27 2023 |
2361 |
276.75 |
| Jul 20 2023 |
3172 |
361.56 |
| Jul 20 2023 |
1897 |
276.75 |
| Jul 20 2023 |
2341 |
276.75 |
| Jul 13 2023 |
3171 |
361.56 |
| Jul 13 2023 |
1917 |
276.75 |
| Jul 13 2023 |
2358 |
276.75 |
| Jul 06 2023 |
3436 |
367.8 |
| Jul 06 2023 |
2054 |
281.52 |
| Jul 06 2023 |
2539 |
281.52 |
| Jun 29 2023 |
3426 |
367.8 |
| Jun 29 2023 |
2043 |
281.52 |
| Jun 29 2023 |
2529 |
281.52 |
| Jun 22 2023 |
3444 |
367.8 |
| Jun 22 2023 |
2075 |
281.52 |
| Jun 22 2023 |
2547 |
281.52 |
| Jun 15 2023 |
3439 |
367.8 |
| Jun 15 2023 |
2088 |
281.52 |
| Jun 15 2023 |
2575 |
281.52 |
| Jun 08 2023 |
3467 |
367.8 |
| Jun 08 2023 |
2295 |
287.75 |
| Jun 08 2023 |
2862 |
287.75 |
| Jun 01 2023 |
3511 |
367.8 |
| Jun 01 2023 |
2245 |
286.8 |
| Jun 01 2023 |
2811 |
286.8 |
| May 25 2023 |
3462 |
367.8 |
| May 25 2023 |
2242 |
286.8 |
| May 25 2023 |
2813 |
286.8 |
| May 18 2023 |
3428 |
367.8 |
| May 18 2023 |
2486 |
295.31 |
| May 18 2023 |
2726 |
284.67 |
| May 11 2023 |
3385 |
367.8 |
| May 11 2023 |
2493 |
296.38 |
| May 11 2023 |
3105 |
294.96 |
| May 04 2023 |
3296 |
367.8 |
| May 04 2023 |
2452 |
296.38 |
| May 04 2023 |
3045 |
294.96 |
| Apr 27 2023 |
3249 |
367.8 |
| Apr 27 2023 |
2452 |
296.38 |
| Apr 27 2023 |
3041 |
294.96 |
| Apr 20 2023 |
3212 |
367.8 |
| Apr 20 2023 |
2480 |
298.4 |
| Apr 20 2023 |
3116 |
296.98 |
| Apr 13 2023 |
3170 |
367.8 |
| Apr 13 2023 |
2466 |
298.4 |
| Apr 13 2023 |
3098 |
296.98 |
| Apr 06 2023 |
3141 |
367.8 |
| Apr 06 2023 |
2755 |
308.67 |
| Apr 06 2023 |
3505 |
307.26 |
| Mar 30 2023 |
3111 |
367.8 |
| Mar 30 2023 |
2691 |
306.16 |
| Mar 30 2023 |
3393 |
304.64 |
| Mar 23 2023 |
3701 |
387.72 |
| Mar 23 2023 |
2664 |
306.16 |
| Mar 23 2023 |
3424 |
306.16 |
| Mar 16 2023 |
3672 |
387.72 |
| Mar 16 2023 |
2644 |
306.16 |
| Mar 16 2023 |
3411 |
306.16 |
| Mar 09 2023 |
3558 |
387.72 |
| Mar 09 2023 |
2632 |
306.16 |
| Mar 09 2023 |
3383 |
306.16 |
| Mar 02 2023 |
3536 |
387.72 |
| Mar 02 2023 |
2628 |
306.16 |
| Mar 02 2023 |
3380 |
306.16 |
| Feb 23 2023 |
3544 |
387.72 |
| Feb 23 2023 |
2626 |
306.16 |
| Feb 23 2023 |
3377 |
306.16 |
| Feb 16 2023 |
3473 |
387.72 |
| Feb 16 2023 |
2605 |
306.16 |
| Feb 16 2023 |
3340 |
306.16 |
| Feb 09 2023 |
3474 |
387.72 |
| Feb 09 2023 |
2599 |
306.16 |
| Feb 09 2023 |
3336 |
306.16 |
| Feb 02 2023 |
4359 |
418.47 |
| Feb 02 2023 |
2589 |
306.16 |
| Feb 02 2023 |
3327 |
306.16 |
| Jan 26 2023 |
4357 |
418.47 |
| Jan 26 2023 |
2579 |
306.16 |
| Jan 26 2023 |
3322 |
306.16 |
| Jan 19 2023 |
4357 |
418.47 |
| Jan 19 2023 |
2568 |
306.16 |
| Jan 19 2023 |
3314 |
306.16 |
| Jan 12 2023 |
4357 |
418.47 |
| Jan 12 2023 |
2568 |
306.16 |
| Jan 12 2023 |
3314 |
306.16 |
| Jan 05 2023 |
4357 |
418.47 |
| Jan 05 2023 |
2568 |
306.16 |
| Jan 05 2023 |
3314 |
306.16 |
| Dec 29 2022 |
4357 |
418.47 |
| Dec 29 2022 |
2567 |
306.16 |
| Dec 29 2022 |
3313 |
306.16 |
| Dec 22 2022 |
4357 |
418.47 |
| Dec 22 2022 |
2567 |
306.16 |
| Dec 22 2022 |
3313 |
306.16 |
| Dec 15 2022 |
4342 |
418.47 |
| Dec 15 2022 |
2566 |
306.16 |
| Dec 15 2022 |
3315 |
306.16 |
| Dec 08 2022 |
4342 |
418.47 |
| Dec 08 2022 |
2563 |
306.16 |
| Dec 08 2022 |
3312 |
306.16 |
| Dec 01 2022 |
4342 |
418.47 |
| Dec 01 2022 |
2563 |
306.16 |
| Dec 01 2022 |
3312 |
306.16 |
| Nov 24 2022 |
4342 |
418.47 |
| Nov 24 2022 |
2563 |
306.16 |
| Nov 24 2022 |
3312 |
306.16 |
| Nov 17 2022 |
4326 |
418.47 |
| Nov 17 2022 |
2561 |
306.16 |
| Nov 17 2022 |
3313 |
306.16 |
| Nov 10 2022 |
4327 |
418.47 |
| Nov 10 2022 |
2561 |
306.16 |
| Nov 10 2022 |
3314 |
306.16 |
| Nov 03 2022 |
4325 |
418.47 |
| Nov 03 2022 |
2557 |
306.16 |
| Nov 03 2022 |
3310 |
306.16 |
| Oct 27 2022 |
4325 |
418.47 |
| Oct 27 2022 |
2550 |
306.16 |
| Oct 27 2022 |
3305 |
306.16 |
| Oct 20 2022 |
4332 |
418.47 |
| Oct 20 2022 |
2550 |
306.16 |
| Oct 20 2022 |
3307 |
306.16 |
| Oct 13 2022 |
4326 |
418.47 |
| Oct 13 2022 |
2550 |
306.16 |
| Oct 13 2022 |
3306 |
306.16 |
| Oct 06 2022 |
4333 |
418.47 |
| Oct 06 2022 |
2550 |
306.16 |
| Oct 06 2022 |
3306 |
306.16 |
| Sep 29 2022 |
4325 |
418.47 |
| Sep 29 2022 |
2554 |
306.16 |
| Sep 29 2022 |
3309 |
306.16 |
| Sep 22 2022 |
4314 |
418.47 |
| Sep 22 2022 |
2553 |
306.16 |
| Sep 22 2022 |
3309 |
306.16 |
| Sep 15 2022 |
4305 |
418.47 |
| Sep 15 2022 |
2550 |
306.16 |
| Sep 15 2022 |
3309 |
306.16 |
| Sep 08 2022 |
4728 |
434.38 |
| Sep 08 2022 |
2864 |
318.2 |
| Sep 08 2022 |
3774 |
318.2 |
| Sep 01 2022 |
4692 |
434.38 |
| Sep 01 2022 |
3919 |
355.98 |
| Sep 01 2022 |
5410 |
356.44 |
| Aug 25 2022 |
4648 |
434.38 |
| Aug 25 2022 |
3870 |
355.98 |
| Aug 25 2022 |
5353 |
356.44 |
| Aug 18 2022 |
4596 |
434.38 |
| Aug 18 2022 |
3850 |
355.98 |
| Aug 18 2022 |
5323 |
356.44 |
| Aug 11 2022 |
4584 |
434.38 |
| Aug 11 2022 |
3800 |
355.98 |
| Aug 11 2022 |
5289 |
356.44 |
| Aug 04 2022 |
4555 |
434.38 |
| Aug 04 2022 |
3792 |
355.98 |
| Aug 04 2022 |
5268 |
356.44 |
| Jul 28 2022 |
4494 |
434.38 |
| Jul 28 2022 |
3717 |
355.98 |
| Jul 28 2022 |
5195 |
356.44 |
| Jul 21 2022 |
4466 |
434.38 |
| Jul 21 2022 |
3649 |
355.98 |
| Jul 21 2022 |
5137 |
356.44 |
| Jul 14 2022 |
4447 |
434.38 |
| Jul 14 2022 |
3662 |
356.98 |
| Jul 14 2022 |
5150 |
356.98 |
| Jul 07 2022 |
4609 |
430.2 |
| Jul 07 2022 |
3735 |
361.01 |
| Jul 07 2022 |
5267 |
361.01 |
| Jun 30 2022 |
4594 |
430.2 |
| Jun 30 2022 |
3716 |
361.01 |
| Jun 30 2022 |
5245 |
361.01 |
| Jun 23 2022 |
4588 |
430.2 |
| Jun 23 2022 |
3699 |
361.01 |
| Jun 23 2022 |
5229 |
361.01 |
| Jun 16 2022 |
4534 |
430.2 |
| Jun 16 2022 |
3541 |
361.01 |
| Jun 16 2022 |
5107 |
361.01 |
| Jun 09 2022 |
4453 |
430.2 |
| Jun 09 2022 |
3507 |
361.01 |
| Jun 09 2022 |
5023 |
361.01 |
| Jun 02 2022 |
4400 |
430.2 |
| Jun 02 2022 |
3064 |
348.44 |
| Jun 02 2022 |
4893 |
361.01 |
| May 26 2022 |
4384 |
430.2 |
| May 26 2022 |
3014 |
348.44 |
| May 26 2022 |
4772 |
361.01 |
| May 19 2022 |
4369 |
430.2 |
| May 19 2022 |
2920 |
348.44 |
| May 19 2022 |
4645 |
361.01 |
| May 12 2022 |
4356 |
430.2 |
| May 12 2022 |
3192 |
360.9 |
| May 12 2022 |
4602 |
360.9 |
| May 05 2022 |
4198 |
430.2 |
| May 05 2022 |
2774 |
347.52 |
| May 05 2022 |
4707 |
365.82 |
| Apr 28 2022 |
4344 |
430.2 |
| Apr 28 2022 |
2673 |
345.55 |
| Apr 28 2022 |
4054 |
352.21 |
| Apr 21 2022 |
4063 |
430.2 |
| Apr 21 2022 |
2582 |
345.55 |
| Apr 21 2022 |
3909 |
352.21 |
| Apr 14 2022 |
4079 |
430.2 |
| Apr 14 2022 |
2476 |
341.38 |
| Apr 14 2022 |
3562 |
344.04 |
| Apr 07 2022 |
5715 |
477.09 |
| Apr 07 2022 |
2438 |
341.38 |
| Apr 07 2022 |
3412 |
341.38 |
| Mar 31 2022 |
5721 |
477.09 |
| Mar 31 2022 |
2431 |
341.38 |
| Mar 31 2022 |
3405 |
341.38 |
| Mar 24 2022 |
5544 |
477.09 |
| Mar 24 2022 |
2373 |
341.38 |
| Mar 24 2022 |
3315 |
341.38 |
| Mar 17 2022 |
5537 |
477.09 |
| Mar 17 2022 |
2675 |
358.14 |
| Mar 17 2022 |
3855 |
358.14 |
| Mar 10 2022 |
5534 |
477.09 |
| Mar 10 2022 |
2784 |
364.13 |
| Mar 10 2022 |
4025 |
364.13 |
| Mar 03 2022 |
5615 |
477.09 |
| Mar 03 2022 |
2789 |
364.13 |
| Mar 03 2022 |
4032 |
364.13 |
| Feb 24 2022 |
5444 |
477.09 |
| Feb 24 2022 |
2762 |
364.13 |
| Feb 24 2022 |
3944 |
364.13 |
| Feb 17 2022 |
5093 |
477.09 |
| Feb 17 2022 |
2592 |
364.13 |
| Feb 17 2022 |
3680 |
364.13 |
| Feb 10 2022 |
5157 |
477.09 |
| Feb 10 2022 |
2609 |
364.13 |
| Feb 10 2022 |
3736 |
364.13 |
| Feb 03 2022 |
5259 |
477.09 |
| Feb 03 2022 |
2630 |
364.13 |
| Feb 03 2022 |
3754 |
364.13 |
| Jan 27 2022 |
5288 |
477.09 |
| Jan 27 2022 |
2638 |
364.13 |
| Jan 27 2022 |
3754 |
364.13 |
| Jan 20 2022 |
5324 |
477.09 |
| Jan 20 2022 |
2653 |
364.13 |
| Jan 20 2022 |
3770 |
364.13 |
| Jan 13 2022 |
5324 |
477.09 |
| Jan 13 2022 |
2669 |
364.13 |
| Jan 13 2022 |
3776 |
364.13 |
| Jan 06 2022 |
5324 |
477.09 |
| Jan 06 2022 |
2669 |
364.13 |
| Jan 06 2022 |
3776 |
364.13 |
| Dec 30 2021 |
5330 |
477.09 |
| Dec 30 2021 |
2670 |
364.13 |
| Dec 30 2021 |
3776 |
364.13 |
| Dec 23 2021 |
5330 |
477.09 |
| Dec 23 2021 |
2670 |
364.13 |
| Dec 23 2021 |
3776 |
364.13 |
| Dec 16 2021 |
5330 |
477.09 |
| Dec 16 2021 |
2670 |
364.13 |
| Dec 16 2021 |
3776 |
364.13 |
| Dec 09 2021 |
5330 |
477.09 |
| Dec 09 2021 |
2670 |
364.13 |
| Dec 09 2021 |
3776 |
364.13 |
| Dec 02 2021 |
5330 |
477.09 |
| Dec 02 2021 |
2671 |
364.13 |
| Dec 02 2021 |
3776 |
364.13 |
| Nov 25 2021 |
5330 |
477.09 |
| Nov 25 2021 |
2671 |
364.13 |
| Nov 25 2021 |
3776 |
364.13 |
| Nov 18 2021 |
5330 |
477.09 |
| Nov 18 2021 |
2671 |
364.13 |
| Nov 18 2021 |
3776 |
364.13 |
| Nov 11 2021 |
5331 |
477.09 |
| Nov 11 2021 |
2671 |
364.13 |
| Nov 11 2021 |
3776 |
364.13 |
| Nov 04 2021 |
5328 |
477.09 |
| Nov 04 2021 |
2671 |
364.13 |
| Nov 04 2021 |
3784 |
364.13 |
| Oct 28 2021 |
5328 |
477.09 |
| Oct 28 2021 |
2671 |
364.13 |
| Oct 28 2021 |
3784 |
364.13 |
| Oct 21 2021 |
5328 |
477.09 |
| Oct 21 2021 |
2671 |
364.13 |
| Oct 21 2021 |
3784 |
364.13 |
| Oct 14 2021 |
5326 |
477.09 |
| Oct 14 2021 |
2671 |
364.13 |
| Oct 14 2021 |
3788 |
364.13 |
| Oct 07 2021 |
5340 |
477.09 |
| Oct 07 2021 |
2672 |
364.13 |
| Oct 07 2021 |
3788 |
364.13 |
| Sep 30 2021 |
5357 |
477.09 |
| Sep 30 2021 |
2642 |
364.13 |
| Sep 30 2021 |
3755 |
364.13 |
| Sep 23 2021 |
5414 |
477.09 |
| Sep 23 2021 |
3398 |
402.32 |
| Sep 23 2021 |
5162 |
402.32 |
| Sep 16 2021 |
5357 |
477.09 |
| Sep 16 2021 |
3358 |
402.32 |
| Sep 16 2021 |
5052 |
402.32 |
| Sep 09 2021 |
5427 |
477.09 |
| Sep 09 2021 |
3347 |
402.32 |
| Sep 09 2021 |
5054 |
402.32 |
| Sep 02 2021 |
5559 |
477.09 |
| Sep 02 2021 |
3199 |
402.32 |
| Sep 02 2021 |
4921 |
402.32 |
| Aug 26 2021 |
5666 |
477.09 |
| Aug 26 2021 |
3213 |
402.32 |
| Aug 26 2021 |
4966 |
402.32 |
| Aug 19 2021 |
5760 |
477.09 |
| Aug 19 2021 |
4362 |
463.9 |
| Aug 19 2021 |
7031 |
453.74 |
| Aug 12 2021 |
5778 |
477.09 |
| Aug 12 2021 |
4626 |
478.92 |
| Aug 12 2021 |
7887 |
478.56 |
| Aug 05 2021 |
5892 |
477.09 |
| Aug 05 2021 |
4655 |
478.92 |
| Aug 05 2021 |
7930 |
478.56 |
| Jul 29 2021 |
6049 |
477.09 |
| Jul 29 2021 |
4710 |
478.92 |
| Jul 29 2021 |
7980 |
478.56 |
| Jul 22 2021 |
6018 |
477.09 |
| Jul 22 2021 |
4664 |
478.92 |
| Jul 22 2021 |
7922 |
478.56 |
| Jul 15 2021 |
6305 |
477.09 |
| Jul 15 2021 |
4734 |
478.92 |
| Jul 15 2021 |
7998 |
478.56 |
| Jul 08 2021 |
6314 |
477.09 |
| Jul 08 2021 |
5020 |
471.9 |
| Jul 08 2021 |
7980 |
473.2 |
| Jul 01 2021 |
6369 |
477.09 |
| Jul 01 2021 |
4138 |
453.43 |
| Jul 01 2021 |
6281 |
465.26 |
| Jun 24 2021 |
6397 |
477.09 |
| Jun 24 2021 |
4110 |
453.43 |
| Jun 24 2021 |
6228 |
465.26 |
| Jun 17 2021 |
6345 |
477.09 |
| Jun 17 2021 |
3946 |
453.43 |
| Jun 17 2021 |
6108 |
465.26 |
| Jun 10 2021 |
6260 |
477.09 |
| Jun 10 2021 |
3899 |
453.43 |
| Jun 10 2021 |
5823 |
465.26 |
| Jun 03 2021 |
5619 |
465.26 |
| May 27 2021 |
6190 |
477.09 |
| May 27 2021 |
3887 |
453.43 |
| May 27 2021 |
5677 |
465.26 |
| May 07 2021 |
14763 |
465.26 |
| Apr 30 2021 |
2554 |
477.09 |
| Apr 30 2021 |
4697 |
477.09 |
| Apr 23 2021 |
2173 |
477.09 |
| Apr 23 2021 |
4291 |
477.09 |
