May 04 2024 |
1078 |
326.85 |
May 04 2024 |
1299 |
284.31 |
May 04 2024 |
1719 |
282.84 |
May 01 2024 |
1086 |
326.85 |
May 01 2024 |
1216 |
281.52 |
May 01 2024 |
1675 |
281.19 |
Apr 24 2024 |
2281 |
339.98 |
Apr 24 2024 |
1831 |
281.52 |
Apr 24 2024 |
2390 |
281.19 |
Apr 17 2024 |
3339 |
366.79 |
Apr 17 2024 |
1658 |
276.1 |
Apr 17 2024 |
2418 |
278.63 |
Apr 10 2024 |
3317 |
366.79 |
Apr 10 2024 |
1660 |
276.1 |
Apr 10 2024 |
2426 |
278.63 |
Apr 03 2024 |
3250 |
363.35 |
Apr 03 2024 |
1664 |
276.1 |
Apr 03 2024 |
2425 |
278.63 |
Mar 27 2024 |
3224 |
361.56 |
Mar 27 2024 |
1665 |
276.1 |
Mar 27 2024 |
2348 |
276.1 |
Mar 21 2024 |
3256 |
361.56 |
Mar 21 2024 |
1671 |
276.1 |
Mar 21 2024 |
2360 |
276.1 |
Mar 14 2024 |
3172 |
361.56 |
Mar 14 2024 |
1639 |
275.38 |
Mar 14 2024 |
1522 |
250.81 |
Mar 07 2024 |
3178 |
361.56 |
Mar 07 2024 |
1647 |
275.38 |
Mar 07 2024 |
1528 |
250.81 |
Feb 29 2024 |
3248 |
361.56 |
Feb 29 2024 |
1651 |
275.38 |
Feb 29 2024 |
1536 |
250.81 |
Feb 22 2024 |
3230 |
361.56 |
Feb 22 2024 |
1691 |
276.77 |
Feb 22 2024 |
1578 |
252.2 |
Feb 15 2024 |
3225 |
361.56 |
Feb 15 2024 |
1645 |
275.38 |
Feb 15 2024 |
1525 |
250.81 |
Feb 08 2024 |
3207 |
361.56 |
Feb 08 2024 |
1652 |
275.38 |
Feb 08 2024 |
1506 |
250.81 |
Feb 01 2024 |
3066 |
361.56 |
Feb 01 2024 |
1697 |
275.63 |
Feb 01 2024 |
2284 |
276.59 |
Jan 25 2024 |
3051 |
361.56 |
Jan 25 2024 |
1690 |
275.63 |
Jan 25 2024 |
2283 |
276.59 |
Jan 18 2024 |
3051 |
361.56 |
Jan 18 2024 |
1689 |
275.63 |
Jan 18 2024 |
2284 |
276.59 |
Jan 11 2024 |
3051 |
361.56 |
Jan 11 2024 |
1690 |
275.63 |
Jan 11 2024 |
2283 |
276.59 |
Jan 04 2024 |
3051 |
361.56 |
Jan 04 2024 |
1690 |
275.63 |
Jan 04 2024 |
2285 |
276.59 |
Dec 28 2023 |
3051 |
361.56 |
Dec 28 2023 |
1691 |
275.63 |
Dec 28 2023 |
2287 |
276.59 |
Dec 21 2023 |
3051 |
361.56 |
Dec 21 2023 |
1691 |
275.63 |
Dec 21 2023 |
2287 |
276.59 |
Dec 14 2023 |
3051 |
361.56 |
Dec 14 2023 |
1691 |
275.63 |
Dec 14 2023 |
2287 |
276.59 |
Dec 07 2023 |
3051 |
361.56 |
Dec 07 2023 |
1691 |
275.63 |
Dec 07 2023 |
2287 |
276.59 |
Nov 30 2023 |
3041 |
361.56 |
Nov 30 2023 |
1691 |
275.63 |
Nov 30 2023 |
2288 |
276.59 |
Nov 23 2023 |
3041 |
361.56 |
Nov 23 2023 |
1691 |
275.63 |
Nov 23 2023 |
2282 |
276.59 |
Nov 16 2023 |
3041 |
361.56 |
Nov 16 2023 |
1690 |
275.63 |
Nov 16 2023 |
2280 |
276.59 |
Nov 09 2023 |
3042 |
361.56 |
Nov 09 2023 |
1694 |
275.63 |
Nov 09 2023 |
2284 |
276.59 |
Nov 02 2023 |
3042 |
361.56 |
Nov 02 2023 |
1694 |
275.63 |
Nov 02 2023 |
2284 |
276.59 |
Oct 26 2023 |
3011 |
361.56 |
Oct 26 2023 |
1703 |
275.63 |
Oct 26 2023 |
2291 |
276.59 |
Oct 19 2023 |
3017 |
361.56 |
Oct 19 2023 |
1702 |
275.63 |
Oct 19 2023 |
2274 |
276.59 |
Oct 12 2023 |
3017 |
361.56 |
Oct 12 2023 |
1702 |
275.63 |
Oct 12 2023 |
2273 |
276.59 |
Oct 05 2023 |
3016 |
361.56 |
Oct 05 2023 |
1703 |
275.63 |
Oct 05 2023 |
2217 |
276.59 |
Sep 28 2023 |
3093 |
361.56 |
Sep 28 2023 |
1706 |
275.63 |
Sep 28 2023 |
2234 |
276.59 |
Sep 21 2023 |
3086 |
361.56 |
Sep 21 2023 |
1704 |
275.63 |
Sep 21 2023 |
2234 |
276.59 |
Sep 14 2023 |
3112 |
361.56 |
Sep 14 2023 |
1709 |
275.63 |
Sep 14 2023 |
2244 |
276.59 |
Sep 07 2023 |
3124 |
361.56 |
Sep 07 2023 |
1748 |
276.75 |
Sep 07 2023 |
2263 |
276.75 |
Aug 31 2023 |
3123 |
361.56 |
Aug 31 2023 |
1790 |
276.75 |
Aug 31 2023 |
2294 |
276.75 |
Aug 24 2023 |
3152 |
361.56 |
Aug 24 2023 |
1806 |
276.75 |
Aug 24 2023 |
2312 |
276.75 |
Aug 17 2023 |
3141 |
361.56 |
Aug 17 2023 |
1827 |
276.75 |
Aug 17 2023 |
2333 |
276.75 |
Aug 10 2023 |
3141 |
361.56 |
Aug 10 2023 |
1851 |
276.75 |
Aug 10 2023 |
2350 |
276.75 |
Aug 03 2023 |
3126 |
361.56 |
Aug 03 2023 |
1859 |
276.75 |
Aug 03 2023 |
2354 |
276.75 |
Jul 27 2023 |
3139 |
361.56 |
Jul 27 2023 |
1876 |
276.75 |
Jul 27 2023 |
2361 |
276.75 |
Jul 20 2023 |
3172 |
361.56 |
Jul 20 2023 |
1897 |
276.75 |
Jul 20 2023 |
2341 |
276.75 |
Jul 13 2023 |
3171 |
361.56 |
Jul 13 2023 |
1917 |
276.75 |
Jul 13 2023 |
2358 |
276.75 |
Jul 06 2023 |
3436 |
367.8 |
Jul 06 2023 |
2054 |
281.52 |
Jul 06 2023 |
2539 |
281.52 |
Jun 29 2023 |
3426 |
367.8 |
Jun 29 2023 |
2043 |
281.52 |
Jun 29 2023 |
2529 |
281.52 |
Jun 22 2023 |
3444 |
367.8 |
Jun 22 2023 |
2075 |
281.52 |
Jun 22 2023 |
2547 |
281.52 |
Jun 15 2023 |
3439 |
367.8 |
Jun 15 2023 |
2088 |
281.52 |
Jun 15 2023 |
2575 |
281.52 |
Jun 08 2023 |
3467 |
367.8 |
Jun 08 2023 |
2295 |
287.75 |
Jun 08 2023 |
2862 |
287.75 |
Jun 01 2023 |
3511 |
367.8 |
Jun 01 2023 |
2245 |
286.8 |
Jun 01 2023 |
2811 |
286.8 |
May 25 2023 |
3462 |
367.8 |
May 25 2023 |
2242 |
286.8 |
May 25 2023 |
2813 |
286.8 |
May 18 2023 |
3428 |
367.8 |
May 18 2023 |
2486 |
295.31 |
May 18 2023 |
2726 |
284.67 |
May 11 2023 |
3385 |
367.8 |
May 11 2023 |
2493 |
296.38 |
May 11 2023 |
3105 |
294.96 |
May 04 2023 |
3296 |
367.8 |
May 04 2023 |
2452 |
296.38 |
May 04 2023 |
3045 |
294.96 |
Apr 27 2023 |
3249 |
367.8 |
Apr 27 2023 |
2452 |
296.38 |
Apr 27 2023 |
3041 |
294.96 |
Apr 20 2023 |
3212 |
367.8 |
Apr 20 2023 |
2480 |
298.4 |
Apr 20 2023 |
3116 |
296.98 |
Apr 13 2023 |
3170 |
367.8 |
Apr 13 2023 |
2466 |
298.4 |
Apr 13 2023 |
3098 |
296.98 |
Apr 06 2023 |
3141 |
367.8 |
Apr 06 2023 |
2755 |
308.67 |
Apr 06 2023 |
3505 |
307.26 |
Mar 30 2023 |
3111 |
367.8 |
Mar 30 2023 |
2691 |
306.16 |
Mar 30 2023 |
3393 |
304.64 |
Mar 23 2023 |
3701 |
387.72 |
Mar 23 2023 |
2664 |
306.16 |
Mar 23 2023 |
3424 |
306.16 |
Mar 16 2023 |
3672 |
387.72 |
Mar 16 2023 |
2644 |
306.16 |
Mar 16 2023 |
3411 |
306.16 |
Mar 09 2023 |
3558 |
387.72 |
Mar 09 2023 |
2632 |
306.16 |
Mar 09 2023 |
3383 |
306.16 |
Mar 02 2023 |
3536 |
387.72 |
Mar 02 2023 |
2628 |
306.16 |
Mar 02 2023 |
3380 |
306.16 |
Feb 23 2023 |
3544 |
387.72 |
Feb 23 2023 |
2626 |
306.16 |
Feb 23 2023 |
3377 |
306.16 |
Feb 16 2023 |
3473 |
387.72 |
Feb 16 2023 |
2605 |
306.16 |
Feb 16 2023 |
3340 |
306.16 |
Feb 09 2023 |
3474 |
387.72 |
Feb 09 2023 |
2599 |
306.16 |
Feb 09 2023 |
3336 |
306.16 |
Feb 02 2023 |
4359 |
418.47 |
Feb 02 2023 |
2589 |
306.16 |
Feb 02 2023 |
3327 |
306.16 |
Jan 26 2023 |
4357 |
418.47 |
Jan 26 2023 |
2579 |
306.16 |
Jan 26 2023 |
3322 |
306.16 |
Jan 19 2023 |
4357 |
418.47 |
Jan 19 2023 |
2568 |
306.16 |
Jan 19 2023 |
3314 |
306.16 |
Jan 12 2023 |
4357 |
418.47 |
Jan 12 2023 |
2568 |
306.16 |
Jan 12 2023 |
3314 |
306.16 |
Jan 05 2023 |
4357 |
418.47 |
Jan 05 2023 |
2568 |
306.16 |
Jan 05 2023 |
3314 |
306.16 |
Dec 29 2022 |
4357 |
418.47 |
Dec 29 2022 |
2567 |
306.16 |
Dec 29 2022 |
3313 |
306.16 |
Dec 22 2022 |
4357 |
418.47 |
Dec 22 2022 |
2567 |
306.16 |
Dec 22 2022 |
3313 |
306.16 |
Dec 15 2022 |
4342 |
418.47 |
Dec 15 2022 |
2566 |
306.16 |
Dec 15 2022 |
3315 |
306.16 |
Dec 08 2022 |
4342 |
418.47 |
Dec 08 2022 |
2563 |
306.16 |
Dec 08 2022 |
3312 |
306.16 |
Dec 01 2022 |
4342 |
418.47 |
Dec 01 2022 |
2563 |
306.16 |
Dec 01 2022 |
3312 |
306.16 |
Nov 24 2022 |
4342 |
418.47 |
Nov 24 2022 |
2563 |
306.16 |
Nov 24 2022 |
3312 |
306.16 |
Nov 17 2022 |
4326 |
418.47 |
Nov 17 2022 |
2561 |
306.16 |
Nov 17 2022 |
3313 |
306.16 |
Nov 10 2022 |
4327 |
418.47 |
Nov 10 2022 |
2561 |
306.16 |
Nov 10 2022 |
3314 |
306.16 |
Nov 03 2022 |
4325 |
418.47 |
Nov 03 2022 |
2557 |
306.16 |
Nov 03 2022 |
3310 |
306.16 |
Oct 27 2022 |
4325 |
418.47 |
Oct 27 2022 |
2550 |
306.16 |
Oct 27 2022 |
3305 |
306.16 |
Oct 20 2022 |
4332 |
418.47 |
Oct 20 2022 |
2550 |
306.16 |
Oct 20 2022 |
3307 |
306.16 |
Oct 13 2022 |
4326 |
418.47 |
Oct 13 2022 |
2550 |
306.16 |
Oct 13 2022 |
3306 |
306.16 |
Oct 06 2022 |
4333 |
418.47 |
Oct 06 2022 |
2550 |
306.16 |
Oct 06 2022 |
3306 |
306.16 |
Sep 29 2022 |
4325 |
418.47 |
Sep 29 2022 |
2554 |
306.16 |
Sep 29 2022 |
3309 |
306.16 |
Sep 22 2022 |
4314 |
418.47 |
Sep 22 2022 |
2553 |
306.16 |
Sep 22 2022 |
3309 |
306.16 |
Sep 15 2022 |
4305 |
418.47 |
Sep 15 2022 |
2550 |
306.16 |
Sep 15 2022 |
3309 |
306.16 |
Sep 08 2022 |
4728 |
434.38 |
Sep 08 2022 |
2864 |
318.2 |
Sep 08 2022 |
3774 |
318.2 |
Sep 01 2022 |
4692 |
434.38 |
Sep 01 2022 |
3919 |
355.98 |
Sep 01 2022 |
5410 |
356.44 |
Aug 25 2022 |
4648 |
434.38 |
Aug 25 2022 |
3870 |
355.98 |
Aug 25 2022 |
5353 |
356.44 |
Aug 18 2022 |
4596 |
434.38 |
Aug 18 2022 |
3850 |
355.98 |
Aug 18 2022 |
5323 |
356.44 |
Aug 11 2022 |
4584 |
434.38 |
Aug 11 2022 |
3800 |
355.98 |
Aug 11 2022 |
5289 |
356.44 |
Aug 04 2022 |
4555 |
434.38 |
Aug 04 2022 |
3792 |
355.98 |
Aug 04 2022 |
5268 |
356.44 |
Jul 28 2022 |
4494 |
434.38 |
Jul 28 2022 |
3717 |
355.98 |
Jul 28 2022 |
5195 |
356.44 |
Jul 21 2022 |
4466 |
434.38 |
Jul 21 2022 |
3649 |
355.98 |
Jul 21 2022 |
5137 |
356.44 |
Jul 14 2022 |
4447 |
434.38 |
Jul 14 2022 |
3662 |
356.98 |
Jul 14 2022 |
5150 |
356.98 |
Jul 07 2022 |
4609 |
430.2 |
Jul 07 2022 |
3735 |
361.01 |
Jul 07 2022 |
5267 |
361.01 |
Jun 30 2022 |
4594 |
430.2 |
Jun 30 2022 |
3716 |
361.01 |
Jun 30 2022 |
5245 |
361.01 |
Jun 23 2022 |
4588 |
430.2 |
Jun 23 2022 |
3699 |
361.01 |
Jun 23 2022 |
5229 |
361.01 |
Jun 16 2022 |
4534 |
430.2 |
Jun 16 2022 |
3541 |
361.01 |
Jun 16 2022 |
5107 |
361.01 |
Jun 09 2022 |
4453 |
430.2 |
Jun 09 2022 |
3507 |
361.01 |
Jun 09 2022 |
5023 |
361.01 |
Jun 02 2022 |
4400 |
430.2 |
Jun 02 2022 |
3064 |
348.44 |
Jun 02 2022 |
4893 |
361.01 |
May 26 2022 |
4384 |
430.2 |
May 26 2022 |
3014 |
348.44 |
May 26 2022 |
4772 |
361.01 |
May 19 2022 |
4369 |
430.2 |
May 19 2022 |
2920 |
348.44 |
May 19 2022 |
4645 |
361.01 |
May 12 2022 |
4356 |
430.2 |
May 12 2022 |
3192 |
360.9 |
May 12 2022 |
4602 |
360.9 |
May 05 2022 |
4198 |
430.2 |
May 05 2022 |
2774 |
347.52 |
May 05 2022 |
4707 |
365.82 |
Apr 28 2022 |
4344 |
430.2 |
Apr 28 2022 |
2673 |
345.55 |
Apr 28 2022 |
4054 |
352.21 |
Apr 21 2022 |
4063 |
430.2 |
Apr 21 2022 |
2582 |
345.55 |
Apr 21 2022 |
3909 |
352.21 |
Apr 14 2022 |
4079 |
430.2 |
Apr 14 2022 |
2476 |
341.38 |
Apr 14 2022 |
3562 |
344.04 |
Apr 07 2022 |
5715 |
477.09 |
Apr 07 2022 |
2438 |
341.38 |
Apr 07 2022 |
3412 |
341.38 |
Mar 31 2022 |
5721 |
477.09 |
Mar 31 2022 |
2431 |
341.38 |
Mar 31 2022 |
3405 |
341.38 |
Mar 24 2022 |
5544 |
477.09 |
Mar 24 2022 |
2373 |
341.38 |
Mar 24 2022 |
3315 |
341.38 |
Mar 17 2022 |
5537 |
477.09 |
Mar 17 2022 |
2675 |
358.14 |
Mar 17 2022 |
3855 |
358.14 |
Mar 10 2022 |
5534 |
477.09 |
Mar 10 2022 |
2784 |
364.13 |
Mar 10 2022 |
4025 |
364.13 |
Mar 03 2022 |
5615 |
477.09 |
Mar 03 2022 |
2789 |
364.13 |
Mar 03 2022 |
4032 |
364.13 |
Feb 24 2022 |
5444 |
477.09 |
Feb 24 2022 |
2762 |
364.13 |
Feb 24 2022 |
3944 |
364.13 |
Feb 17 2022 |
5093 |
477.09 |
Feb 17 2022 |
2592 |
364.13 |
Feb 17 2022 |
3680 |
364.13 |
Feb 10 2022 |
5157 |
477.09 |
Feb 10 2022 |
2609 |
364.13 |
Feb 10 2022 |
3736 |
364.13 |
Feb 03 2022 |
5259 |
477.09 |
Feb 03 2022 |
2630 |
364.13 |
Feb 03 2022 |
3754 |
364.13 |
Jan 27 2022 |
5288 |
477.09 |
Jan 27 2022 |
2638 |
364.13 |
Jan 27 2022 |
3754 |
364.13 |
Jan 20 2022 |
5324 |
477.09 |
Jan 20 2022 |
2653 |
364.13 |
Jan 20 2022 |
3770 |
364.13 |
Jan 13 2022 |
5324 |
477.09 |
Jan 13 2022 |
2669 |
364.13 |
Jan 13 2022 |
3776 |
364.13 |
Jan 06 2022 |
5324 |
477.09 |
Jan 06 2022 |
2669 |
364.13 |
Jan 06 2022 |
3776 |
364.13 |
Dec 30 2021 |
5330 |
477.09 |
Dec 30 2021 |
2670 |
364.13 |
Dec 30 2021 |
3776 |
364.13 |
Dec 23 2021 |
5330 |
477.09 |
Dec 23 2021 |
2670 |
364.13 |
Dec 23 2021 |
3776 |
364.13 |
Dec 16 2021 |
5330 |
477.09 |
Dec 16 2021 |
2670 |
364.13 |
Dec 16 2021 |
3776 |
364.13 |
Dec 09 2021 |
5330 |
477.09 |
Dec 09 2021 |
2670 |
364.13 |
Dec 09 2021 |
3776 |
364.13 |
Dec 02 2021 |
5330 |
477.09 |
Dec 02 2021 |
2671 |
364.13 |
Dec 02 2021 |
3776 |
364.13 |
Nov 25 2021 |
5330 |
477.09 |
Nov 25 2021 |
2671 |
364.13 |
Nov 25 2021 |
3776 |
364.13 |
Nov 18 2021 |
5330 |
477.09 |
Nov 18 2021 |
2671 |
364.13 |
Nov 18 2021 |
3776 |
364.13 |
Nov 11 2021 |
5331 |
477.09 |
Nov 11 2021 |
2671 |
364.13 |
Nov 11 2021 |
3776 |
364.13 |
Nov 04 2021 |
5328 |
477.09 |
Nov 04 2021 |
2671 |
364.13 |
Nov 04 2021 |
3784 |
364.13 |
Oct 28 2021 |
5328 |
477.09 |
Oct 28 2021 |
2671 |
364.13 |
Oct 28 2021 |
3784 |
364.13 |
Oct 21 2021 |
5328 |
477.09 |
Oct 21 2021 |
2671 |
364.13 |
Oct 21 2021 |
3784 |
364.13 |
Oct 14 2021 |
5326 |
477.09 |
Oct 14 2021 |
2671 |
364.13 |
Oct 14 2021 |
3788 |
364.13 |
Oct 07 2021 |
5340 |
477.09 |
Oct 07 2021 |
2672 |
364.13 |
Oct 07 2021 |
3788 |
364.13 |
Sep 30 2021 |
5357 |
477.09 |
Sep 30 2021 |
2642 |
364.13 |
Sep 30 2021 |
3755 |
364.13 |
Sep 23 2021 |
5414 |
477.09 |
Sep 23 2021 |
3398 |
402.32 |
Sep 23 2021 |
5162 |
402.32 |
Sep 16 2021 |
5357 |
477.09 |
Sep 16 2021 |
3358 |
402.32 |
Sep 16 2021 |
5052 |
402.32 |
Sep 09 2021 |
5427 |
477.09 |
Sep 09 2021 |
3347 |
402.32 |
Sep 09 2021 |
5054 |
402.32 |
Sep 02 2021 |
5559 |
477.09 |
Sep 02 2021 |
3199 |
402.32 |
Sep 02 2021 |
4921 |
402.32 |
Aug 26 2021 |
5666 |
477.09 |
Aug 26 2021 |
3213 |
402.32 |
Aug 26 2021 |
4966 |
402.32 |
Aug 19 2021 |
5760 |
477.09 |
Aug 19 2021 |
4362 |
463.9 |
Aug 19 2021 |
7031 |
453.74 |
Aug 12 2021 |
5778 |
477.09 |
Aug 12 2021 |
4626 |
478.92 |
Aug 12 2021 |
7887 |
478.56 |
Aug 05 2021 |
5892 |
477.09 |
Aug 05 2021 |
4655 |
478.92 |
Aug 05 2021 |
7930 |
478.56 |
Jul 29 2021 |
6049 |
477.09 |
Jul 29 2021 |
4710 |
478.92 |
Jul 29 2021 |
7980 |
478.56 |
Jul 22 2021 |
6018 |
477.09 |
Jul 22 2021 |
4664 |
478.92 |
Jul 22 2021 |
7922 |
478.56 |
Jul 15 2021 |
6305 |
477.09 |
Jul 15 2021 |
4734 |
478.92 |
Jul 15 2021 |
7998 |
478.56 |
Jul 08 2021 |
6314 |
477.09 |
Jul 08 2021 |
5020 |
471.9 |
Jul 08 2021 |
7980 |
473.2 |
Jul 01 2021 |
6369 |
477.09 |
Jul 01 2021 |
4138 |
453.43 |
Jul 01 2021 |
6281 |
465.26 |
Jun 24 2021 |
6397 |
477.09 |
Jun 24 2021 |
4110 |
453.43 |
Jun 24 2021 |
6228 |
465.26 |
Jun 17 2021 |
6345 |
477.09 |
Jun 17 2021 |
3946 |
453.43 |
Jun 17 2021 |
6108 |
465.26 |
Jun 10 2021 |
6260 |
477.09 |
Jun 10 2021 |
3899 |
453.43 |
Jun 10 2021 |
5823 |
465.26 |
Jun 03 2021 |
5619 |
465.26 |
May 27 2021 |
6190 |
477.09 |
May 27 2021 |
3887 |
453.43 |
May 27 2021 |
5677 |
465.26 |
May 07 2021 |
14763 |
465.26 |
Apr 30 2021 |
2554 |
477.09 |
Apr 30 2021 |
4697 |
477.09 |
Apr 23 2021 |
2173 |
477.09 |
Apr 23 2021 |
4291 |
477.09 |