| Jun 07 2026 |
3025 |
349.26 |
| Jun 07 2026 |
3479 |
349.26 |
| Jun 02 2026 |
3014 |
349.26 |
| Jun 02 2026 |
3480 |
349.26 |
| May 26 2026 |
3020 |
349.26 |
| May 26 2026 |
3513 |
349.26 |
| May 19 2026 |
2993 |
349.26 |
| May 19 2026 |
3499 |
349.26 |
| May 12 2026 |
575 |
291.93 |
| May 12 2026 |
3006 |
349.26 |
| May 12 2026 |
3008 |
334.18 |
| May 05 2026 |
579 |
291.93 |
| May 05 2026 |
2962 |
349.26 |
| May 05 2026 |
2973 |
334.18 |
| Apr 28 2026 |
562 |
291.93 |
| Apr 28 2026 |
3021 |
349.26 |
| Apr 28 2026 |
3072 |
334.18 |
| Apr 21 2026 |
535 |
291.93 |
| Apr 21 2026 |
3004 |
349.26 |
| Apr 21 2026 |
3151 |
334.18 |
| Apr 14 2026 |
512 |
291.93 |
| Apr 14 2026 |
2962 |
349.26 |
| Apr 14 2026 |
3127 |
334.18 |
| Apr 07 2026 |
451 |
291.93 |
| Apr 07 2026 |
2947 |
349.26 |
| Apr 07 2026 |
3149 |
334.18 |
| Mar 31 2026 |
454 |
291.93 |
| Mar 31 2026 |
2964 |
349.26 |
| Mar 31 2026 |
3186 |
334.18 |
| Mar 24 2026 |
454 |
291.93 |
| Mar 24 2026 |
2975 |
349.26 |
| Mar 24 2026 |
3213 |
334.18 |
| Mar 17 2026 |
451 |
291.93 |
| Mar 17 2026 |
3010 |
349.26 |
| Mar 17 2026 |
3224 |
334.18 |
| Mar 10 2026 |
446 |
291.93 |
| Mar 10 2026 |
2981 |
349.26 |
| Mar 10 2026 |
3214 |
334.18 |
| Mar 03 2026 |
445 |
291.93 |
| Mar 03 2026 |
3018 |
349.26 |
| Mar 03 2026 |
3242 |
334.18 |
| Feb 24 2026 |
439 |
291.93 |
| Feb 24 2026 |
2895 |
349.26 |
| Feb 24 2026 |
3156 |
334.18 |
| Feb 17 2026 |
435 |
291.93 |
| Feb 17 2026 |
2912 |
349.26 |
| Feb 17 2026 |
3210 |
334.18 |
| Feb 10 2026 |
431 |
291.93 |
| Feb 10 2026 |
2924 |
349.26 |
| Feb 10 2026 |
3245 |
334.18 |
| Feb 03 2026 |
431 |
291.93 |
| Feb 03 2026 |
2942 |
349.26 |
| Feb 03 2026 |
3259 |
334.18 |
| Jan 27 2026 |
427 |
291.93 |
| Jan 27 2026 |
2953 |
349.26 |
| Jan 27 2026 |
3271 |
334.18 |
| Jan 20 2026 |
436 |
291.93 |
| Jan 20 2026 |
3083 |
353.92 |
| Jan 20 2026 |
3462 |
338.71 |
| Jan 13 2026 |
436 |
291.93 |
| Jan 13 2026 |
3092 |
353.92 |
| Jan 13 2026 |
3471 |
338.71 |
| Jan 06 2026 |
436 |
291.93 |
| Jan 06 2026 |
3095 |
353.92 |
| Jan 06 2026 |
3476 |
338.71 |
| Dec 30 2025 |
436 |
291.93 |
| Dec 30 2025 |
3103 |
353.92 |
| Dec 30 2025 |
3482 |
338.71 |
| Dec 23 2025 |
436 |
291.93 |
| Dec 23 2025 |
3104 |
353.92 |
| Dec 23 2025 |
3471 |
338.71 |
| Dec 16 2025 |
436 |
291.93 |
| Dec 16 2025 |
3104 |
353.92 |
| Dec 16 2025 |
3483 |
338.71 |
| Dec 09 2025 |
436 |
291.93 |
| Dec 09 2025 |
3104 |
353.92 |
| Dec 09 2025 |
3483 |
338.71 |
| Dec 02 2025 |
436 |
291.93 |
| Dec 02 2025 |
3106 |
353.92 |
| Dec 02 2025 |
3485 |
338.71 |
| Nov 25 2025 |
436 |
291.93 |
| Nov 25 2025 |
3106 |
353.92 |
| Nov 25 2025 |
3485 |
338.71 |
| Nov 18 2025 |
436 |
291.93 |
| Nov 18 2025 |
3106 |
353.92 |
| Nov 18 2025 |
3485 |
338.71 |
| Nov 11 2025 |
436 |
291.93 |
| Nov 11 2025 |
3104 |
353.92 |
| Nov 11 2025 |
3484 |
338.71 |
| Nov 04 2025 |
436 |
291.93 |
| Nov 04 2025 |
3105 |
353.92 |
| Nov 04 2025 |
3484 |
338.71 |
| Oct 28 2025 |
436 |
291.93 |
| Oct 28 2025 |
3105 |
353.92 |
| Oct 28 2025 |
3488 |
338.71 |
| Oct 21 2025 |
460 |
291.93 |
| Oct 21 2025 |
3105 |
353.92 |
| Oct 21 2025 |
3491 |
338.71 |
| Oct 14 2025 |
460 |
291.93 |
| Oct 14 2025 |
3106 |
353.92 |
| Oct 14 2025 |
3491 |
338.71 |
| Oct 07 2025 |
452 |
291.93 |
| Oct 07 2025 |
3103 |
353.92 |
| Oct 07 2025 |
3484 |
338.71 |
| Sep 30 2025 |
456 |
291.93 |
| Sep 30 2025 |
3110 |
353.92 |
| Sep 30 2025 |
3484 |
338.71 |
| Sep 23 2025 |
456 |
291.93 |
| Sep 23 2025 |
3132 |
353.92 |
| Sep 23 2025 |
3496 |
338.71 |
| Sep 16 2025 |
456 |
291.93 |
| Sep 16 2025 |
3139 |
353.92 |
| Sep 16 2025 |
3502 |
338.71 |
| Sep 09 2025 |
377 |
291.93 |
| Sep 09 2025 |
3147 |
353.92 |
| Sep 09 2025 |
3500 |
338.71 |
| Sep 02 2025 |
448 |
291.02 |
| Sep 02 2025 |
3087 |
353.92 |
| Sep 02 2025 |
2413 |
311.64 |
| Aug 26 2025 |
437 |
291.02 |
| Aug 26 2025 |
3138 |
353.92 |
| Aug 26 2025 |
2451 |
311.64 |
| Aug 19 2025 |
441 |
291.02 |
| Aug 19 2025 |
3103 |
353.92 |
| Aug 19 2025 |
2430 |
311.64 |
| Aug 12 2025 |
440 |
291.02 |
| Aug 12 2025 |
3097 |
353.92 |
| Aug 12 2025 |
2424 |
311.64 |
| Aug 05 2025 |
450 |
291.02 |
| Aug 05 2025 |
3120 |
353.92 |
| Aug 05 2025 |
2438 |
311.64 |
| Jul 29 2025 |
444 |
291.02 |
| Jul 29 2025 |
3073 |
353.92 |
| Jul 29 2025 |
2433 |
311.64 |
| Jul 22 2025 |
447 |
291.02 |
| Jul 22 2025 |
3166 |
353.92 |
| Jul 22 2025 |
2500 |
311.64 |
| Jul 15 2025 |
455 |
291.02 |
| Jul 15 2025 |
3148 |
353.92 |
| Jul 15 2025 |
2495 |
311.64 |
| Jul 08 2025 |
447 |
291.02 |
| Jul 08 2025 |
3136 |
353.92 |
| Jul 08 2025 |
2493 |
311.64 |
| Jul 01 2025 |
448 |
291.02 |
| Jul 01 2025 |
1774 |
291.02 |
| Jun 24 2025 |
450 |
291.02 |
| Jun 24 2025 |
1796 |
291.02 |
| Jun 17 2025 |
452 |
291.02 |
| Jun 17 2025 |
1807 |
291.02 |
| Jun 10 2025 |
461 |
291.02 |
| Jun 10 2025 |
1789 |
291.02 |
| Jun 03 2025 |
443 |
291.02 |
| Jun 03 2025 |
1780 |
291.02 |
| May 27 2025 |
358 |
290.56 |
| May 27 2025 |
1375 |
290.56 |
| May 20 2025 |
400 |
290.56 |
| May 20 2025 |
1370 |
290.56 |
| May 13 2025 |
414 |
290.56 |
| May 13 2025 |
1353 |
290.56 |
| May 06 2025 |
423 |
290.56 |
| May 06 2025 |
1380 |
290.56 |
| Apr 29 2025 |
869 |
317.1 |
| Apr 29 2025 |
5723 |
423.42 |
| Apr 29 2025 |
3666 |
338.37 |
| Apr 22 2025 |
881 |
317.1 |
| Apr 22 2025 |
5746 |
423.42 |
| Apr 22 2025 |
3707 |
338.37 |
| Apr 15 2025 |
857 |
317.1 |
| Apr 15 2025 |
5740 |
423.42 |
| Apr 15 2025 |
3716 |
338.37 |
| Apr 08 2025 |
907 |
317.1 |
| Apr 08 2025 |
5736 |
423.42 |
| Apr 08 2025 |
3781 |
338.37 |
| Apr 01 2025 |
928 |
317.1 |
| Apr 01 2025 |
5719 |
423.42 |
| Apr 01 2025 |
3764 |
338.37 |
| Mar 25 2025 |
910 |
317.1 |
| Mar 25 2025 |
5721 |
423.42 |
| Mar 25 2025 |
3742 |
338.37 |
| Mar 18 2025 |
922 |
317.1 |
| Mar 18 2025 |
5661 |
423.42 |
| Mar 18 2025 |
3784 |
338.37 |
| Mar 11 2025 |
924 |
317.1 |
| Mar 11 2025 |
5655 |
423.42 |
| Mar 11 2025 |
3775 |
338.37 |
| Mar 04 2025 |
934 |
317.1 |
| Mar 04 2025 |
5649 |
423.42 |
| Mar 04 2025 |
3789 |
338.37 |
| Feb 25 2025 |
894 |
317.1 |
| Feb 25 2025 |
5631 |
423.42 |
| Feb 25 2025 |
3764 |
338.37 |
| Feb 18 2025 |
894 |
317.1 |
| Feb 18 2025 |
5593 |
423.42 |
| Feb 18 2025 |
3772 |
338.37 |
| Feb 11 2025 |
929 |
317.1 |
| Feb 11 2025 |
5606 |
423.42 |
| Feb 11 2025 |
3779 |
338.37 |
| Feb 04 2025 |
924 |
317.1 |
| Feb 04 2025 |
5588 |
423.42 |
| Feb 04 2025 |
3775 |
338.37 |
| Jan 29 2025 |
924 |
317.1 |
| Jan 29 2025 |
5587 |
423.42 |
| Jan 29 2025 |
3766 |
338.37 |
| Jan 22 2025 |
932 |
317.1 |
| Jan 22 2025 |
5571 |
423.42 |
| Jan 22 2025 |
3772 |
338.37 |
| Jan 15 2025 |
936 |
317.1 |
| Jan 15 2025 |
5568 |
423.42 |
| Jan 15 2025 |
3771 |
338.37 |
| Jan 08 2025 |
936 |
317.1 |
| Jan 08 2025 |
3692 |
423.42 |
| Jan 08 2025 |
3742 |
338.37 |
| Jan 01 2025 |
936 |
317.1 |
| Jan 01 2025 |
3710 |
423.42 |
| Jan 01 2025 |
3745 |
338.37 |
| Dec 25 2024 |
936 |
317.1 |
| Dec 25 2024 |
3713 |
423.42 |
| Dec 25 2024 |
3742 |
338.37 |
| Dec 18 2024 |
932 |
317.1 |
| Dec 18 2024 |
3713 |
423.42 |
| Dec 18 2024 |
3740 |
338.37 |
| Dec 11 2024 |
932 |
317.1 |
| Dec 11 2024 |
3705 |
423.42 |
| Dec 11 2024 |
3739 |
338.37 |
| Dec 04 2024 |
932 |
317.1 |
| Dec 04 2024 |
3707 |
423.42 |
| Dec 04 2024 |
3741 |
338.37 |
| Nov 27 2024 |
932 |
317.1 |
| Nov 27 2024 |
3707 |
423.42 |
| Nov 27 2024 |
3741 |
338.37 |
| Nov 20 2024 |
932 |
317.1 |
| Nov 20 2024 |
3683 |
423.42 |
| Nov 20 2024 |
3742 |
338.37 |
| Nov 13 2024 |
932 |
317.1 |
| Nov 13 2024 |
3685 |
423.42 |
| Nov 13 2024 |
3738 |
338.37 |
| Nov 06 2024 |
930 |
317.1 |
| Nov 06 2024 |
3680 |
423.42 |
| Nov 06 2024 |
3740 |
338.37 |
| Oct 30 2024 |
926 |
317.1 |
| Oct 30 2024 |
3700 |
423.42 |
| Oct 30 2024 |
3732 |
338.37 |
| Oct 23 2024 |
926 |
317.1 |
| Oct 23 2024 |
3707 |
423.42 |
| Oct 23 2024 |
3946 |
338.37 |
| Oct 16 2024 |
926 |
317.1 |
| Oct 16 2024 |
3711 |
423.42 |
| Oct 16 2024 |
3951 |
338.37 |
| Oct 09 2024 |
928 |
317.1 |
| Oct 09 2024 |
3715 |
423.42 |
| Oct 09 2024 |
3949 |
338.37 |
| Oct 02 2024 |
925 |
317.1 |
| Oct 02 2024 |
3671 |
423.42 |
| Oct 02 2024 |
3941 |
338.37 |
| Sep 25 2024 |
1403 |
343.64 |
| Sep 25 2024 |
3674 |
423.42 |
| Sep 25 2024 |
5228 |
370.24 |
| Sep 18 2024 |
1403 |
343.64 |
| Sep 18 2024 |
3673 |
423.42 |
| Sep 18 2024 |
5179 |
370.24 |
| Sep 11 2024 |
1398 |
343.64 |
| Sep 11 2024 |
3658 |
423.42 |
| Sep 11 2024 |
5186 |
370.24 |
| Sep 04 2024 |
2358 |
386.39 |
| Sep 04 2024 |
3664 |
423.42 |
| Sep 04 2024 |
6140 |
395.65 |
| Aug 28 2024 |
2354 |
386.39 |
| Aug 28 2024 |
3695 |
423.42 |
| Aug 28 2024 |
6189 |
395.65 |
| Aug 21 2024 |
2371 |
386.39 |
| Aug 21 2024 |
3574 |
423.42 |
| Aug 21 2024 |
6248 |
395.65 |
| Aug 14 2024 |
2376 |
386.39 |
| Aug 14 2024 |
3378 |
423.42 |
| Aug 14 2024 |
6106 |
395.65 |
| Aug 07 2024 |
2335 |
386.39 |
| Aug 07 2024 |
5819 |
423.42 |
| Aug 07 2024 |
6125 |
395.65 |
| Jul 31 2024 |
2364 |
386.39 |
| Jul 31 2024 |
5878 |
423.42 |
| Jul 31 2024 |
6127 |
395.65 |
| Jul 24 2024 |
2324 |
386.39 |
| Jul 24 2024 |
5901 |
423.42 |
| Jul 24 2024 |
6063 |
395.65 |
| Jul 17 2024 |
2349 |
386.39 |
| Jul 17 2024 |
5856 |
423.42 |
| Jul 17 2024 |
6112 |
395.65 |
| Jul 10 2024 |
2384 |
386.39 |
| Jul 10 2024 |
3662 |
423.42 |
| Jul 10 2024 |
6043 |
395.65 |
| Jul 03 2024 |
2373 |
386.39 |
| Jul 03 2024 |
3735 |
423.42 |
| Jul 03 2024 |
6080 |
395.65 |
| Jun 26 2024 |
2383 |
386.39 |
| Jun 26 2024 |
3802 |
423.42 |
| Jun 26 2024 |
6035 |
395.65 |
| Jun 19 2024 |
2336 |
386.39 |
| Jun 19 2024 |
3434 |
368.66 |
| Jun 19 2024 |
4551 |
356.81 |
| Jun 12 2024 |
2349 |
386.39 |
| Jun 12 2024 |
3403 |
368.66 |
| Jun 12 2024 |
4534 |
356.81 |
| Jun 05 2024 |
2341 |
386.39 |
| Jun 05 2024 |
3396 |
368.66 |
| Jun 05 2024 |
4570 |
356.81 |
| May 29 2024 |
2370 |
386.39 |
| May 29 2024 |
3410 |
368.66 |
| May 29 2024 |
4576 |
356.81 |
| May 22 2024 |
2309 |
386.39 |
| May 22 2024 |
3436 |
368.66 |
| May 22 2024 |
4598 |
356.81 |
| May 15 2024 |
6162 |
471.89 |
| May 15 2024 |
3417 |
368.66 |
| May 15 2024 |
4905 |
368.66 |
| May 08 2024 |
3380 |
398.44 |
| May 08 2024 |
3375 |
368.66 |
| May 08 2024 |
4449 |
358.8 |
| May 01 2024 |
3434 |
398.44 |
| May 01 2024 |
3398 |
368.66 |
| May 01 2024 |
4523 |
358.8 |
| Apr 24 2024 |
1878 |
325.34 |
| Apr 24 2024 |
4961 |
368.66 |
| Apr 24 2024 |
5870 |
350.35 |
| Apr 17 2024 |
2056 |
325.34 |
| Apr 17 2024 |
4945 |
368.66 |
| Apr 17 2024 |
6039 |
350.35 |
| Apr 10 2024 |
2052 |
325.34 |
| Apr 10 2024 |
4943 |
368.66 |
| Apr 10 2024 |
6033 |
350.35 |
| Apr 03 2024 |
2067 |
325.34 |
| Apr 03 2024 |
4932 |
368.66 |
| Apr 03 2024 |
6029 |
350.35 |
| Mar 27 2024 |
2100 |
325.34 |
| Mar 27 2024 |
4915 |
368.66 |
| Mar 27 2024 |
6023 |
350.35 |
| Mar 21 2024 |
2125 |
325.34 |
| Mar 21 2024 |
4937 |
368.66 |
| Mar 21 2024 |
6021 |
350.35 |
| Mar 14 2024 |
2076 |
325.34 |
| Mar 14 2024 |
4905 |
368.66 |
| Mar 14 2024 |
5959 |
350.35 |
| Mar 07 2024 |
2080 |
325.34 |
| Mar 07 2024 |
4930 |
368.66 |
| Mar 07 2024 |
5975 |
350.35 |
| Feb 29 2024 |
2125 |
325.34 |
| Feb 29 2024 |
4941 |
368.66 |
| Feb 29 2024 |
6015 |
350.35 |
| Feb 22 2024 |
2114 |
325.34 |
| Feb 22 2024 |
4916 |
368.66 |
| Feb 22 2024 |
5995 |
350.35 |
| Feb 15 2024 |
2109 |
325.34 |
| Feb 15 2024 |
4926 |
368.66 |
| Feb 15 2024 |
5974 |
350.35 |
| Feb 08 2024 |
2092 |
325.34 |
| Feb 08 2024 |
4924 |
368.66 |
| Feb 08 2024 |
5946 |
350.35 |
| Feb 01 2024 |
1972 |
325.34 |
| Feb 01 2024 |
4960 |
368.66 |
| Feb 01 2024 |
5860 |
350.35 |
| Jan 25 2024 |
1958 |
325.34 |
| Jan 25 2024 |
4962 |
368.66 |
| Jan 25 2024 |
5847 |
350.35 |
| Jan 18 2024 |
1958 |
325.34 |
| Jan 18 2024 |
4962 |
368.66 |
| Jan 18 2024 |
5849 |
350.35 |
| Jan 11 2024 |
1958 |
325.34 |
| Jan 11 2024 |
4966 |
368.66 |
| Jan 11 2024 |
5852 |
350.35 |
| Jan 04 2024 |
1958 |
325.34 |
| Jan 04 2024 |
4966 |
368.66 |
| Jan 04 2024 |
5852 |
350.35 |
| Dec 28 2023 |
1958 |
325.34 |
| Dec 28 2023 |
4968 |
368.66 |
| Dec 28 2023 |
5849 |
350.35 |
| Dec 21 2023 |
1958 |
325.34 |
| Dec 21 2023 |
4968 |
368.66 |
| Dec 21 2023 |
5849 |
350.35 |
| Dec 14 2023 |
1958 |
325.34 |
| Dec 14 2023 |
4966 |
368.66 |
| Dec 14 2023 |
5847 |
350.35 |
| Dec 07 2023 |
1958 |
325.34 |
| Dec 07 2023 |
4965 |
368.66 |
| Dec 07 2023 |
5847 |
350.35 |
| Nov 30 2023 |
1953 |
325.34 |
| Nov 30 2023 |
4962 |
368.66 |
| Nov 30 2023 |
5845 |
350.35 |
| Nov 23 2023 |
1953 |
325.34 |
| Nov 23 2023 |
4962 |
368.66 |
| Nov 23 2023 |
5845 |
350.35 |
| Nov 16 2023 |
1953 |
325.34 |
| Nov 16 2023 |
4962 |
368.66 |
| Nov 16 2023 |
5837 |
350.35 |
| Nov 09 2023 |
1954 |
325.34 |
| Nov 09 2023 |
4964 |
368.66 |
| Nov 09 2023 |
5833 |
350.35 |
| Nov 02 2023 |
1954 |
325.34 |
| Nov 02 2023 |
4964 |
368.66 |
| Nov 02 2023 |
5833 |
350.35 |
| Oct 26 2023 |
1940 |
325.34 |
| Oct 26 2023 |
4981 |
368.66 |
| Oct 26 2023 |
5831 |
350.35 |
| Oct 19 2023 |
1941 |
325.34 |
| Oct 19 2023 |
4981 |
368.66 |
| Oct 19 2023 |
5798 |
350.35 |
| Oct 12 2023 |
1941 |
325.34 |
| Oct 12 2023 |
4982 |
368.66 |
| Oct 12 2023 |
5799 |
350.35 |
| Oct 05 2023 |
1943 |
325.34 |
| Oct 05 2023 |
4987 |
368.66 |
| Oct 05 2023 |
5701 |
350.35 |
| Sep 28 2023 |
1988 |
325.34 |
| Sep 28 2023 |
4986 |
368.66 |
| Sep 28 2023 |
5773 |
350.35 |
| Sep 21 2023 |
1987 |
325.34 |
| Sep 21 2023 |
4972 |
368.66 |
| Sep 21 2023 |
5768 |
350.35 |
| Sep 14 2023 |
2007 |
325.34 |
| Sep 14 2023 |
4975 |
368.66 |
| Sep 14 2023 |
5788 |
350.35 |
| Sep 07 2023 |
2011 |
325.34 |
| Sep 07 2023 |
4976 |
368.66 |
| Sep 07 2023 |
5804 |
350.35 |
| Aug 31 2023 |
2019 |
325.34 |
| Aug 31 2023 |
5014 |
368.66 |
| Aug 31 2023 |
5838 |
350.35 |
| Aug 24 2023 |
2052 |
325.34 |
| Aug 24 2023 |
4990 |
368.66 |
| Aug 24 2023 |
5795 |
350.35 |
| Aug 17 2023 |
2053 |
325.34 |
| Aug 17 2023 |
5020 |
368.66 |
| Aug 17 2023 |
5816 |
350.35 |
| Aug 10 2023 |
2055 |
325.34 |
| Aug 10 2023 |
5001 |
368.66 |
| Aug 10 2023 |
5838 |
350.35 |
| Aug 03 2023 |
2046 |
325.34 |
| Aug 03 2023 |
4986 |
368.66 |
| Aug 03 2023 |
5821 |
350.35 |
| Jul 27 2023 |
2061 |
325.34 |
| Jul 27 2023 |
4987 |
368.66 |
| Jul 27 2023 |
5826 |
350.35 |
| Jul 20 2023 |
2087 |
325.34 |
| Jul 20 2023 |
5015 |
368.66 |
| Jul 20 2023 |
5802 |
350.35 |
| Jul 13 2023 |
2098 |
325.34 |
| Jul 13 2023 |
5036 |
368.66 |
| Jul 13 2023 |
5834 |
350.35 |
| Jul 06 2023 |
2122 |
325.34 |
| Jul 06 2023 |
5062 |
368.66 |
| Jul 06 2023 |
5840 |
350.35 |
| Jun 29 2023 |
2117 |
325.34 |
| Jun 29 2023 |
7076 |
423.41 |
| Jun 29 2023 |
4443 |
325.34 |
| Jun 22 2023 |
2119 |
325.34 |
| Jun 22 2023 |
7056 |
423.41 |
| Jun 22 2023 |
4432 |
325.34 |
| Jun 15 2023 |
2138 |
325.34 |
| Jun 15 2023 |
7110 |
423.41 |
| Jun 15 2023 |
4461 |
325.34 |
| Jun 08 2023 |
2161 |
325.34 |
| Jun 08 2023 |
7139 |
423.41 |
| Jun 08 2023 |
4477 |
325.34 |
| Jun 01 2023 |
2171 |
325.34 |
| Jun 01 2023 |
7041 |
423.41 |
| Jun 01 2023 |
4466 |
325.34 |
| May 25 2023 |
2155 |
325.34 |
| May 25 2023 |
6990 |
423.41 |
| May 25 2023 |
4456 |
325.34 |
| May 18 2023 |
2142 |
325.34 |
| May 18 2023 |
6925 |
423.41 |
| May 18 2023 |
4454 |
325.34 |
| May 11 2023 |
2921 |
353.66 |
| May 11 2023 |
5291 |
443.68 |
| May 11 2023 |
5892 |
353.66 |
| May 04 2023 |
3287 |
367.27 |
| May 04 2023 |
5212 |
443.68 |
| May 04 2023 |
6550 |
367.27 |
| Apr 27 2023 |
3244 |
367.27 |
| Apr 27 2023 |
5198 |
443.68 |
| Apr 27 2023 |
6463 |
367.27 |
| Apr 20 2023 |
3200 |
367.27 |
| Apr 20 2023 |
5196 |
443.68 |
| Apr 20 2023 |
5723 |
354.69 |
| Apr 13 2023 |
3158 |
367.27 |
| Apr 13 2023 |
5178 |
443.68 |
| Apr 13 2023 |
5707 |
354.69 |
| Apr 06 2023 |
3127 |
367.27 |
| Apr 06 2023 |
5184 |
443.68 |
| Apr 06 2023 |
5691 |
354.69 |
| Mar 30 2023 |
3099 |
367.27 |
| Mar 30 2023 |
5156 |
443.68 |
| Mar 30 2023 |
5687 |
354.69 |
| Mar 23 2023 |
3065 |
367.27 |
| Mar 23 2023 |
5162 |
443.68 |
| Mar 23 2023 |
5645 |
354.69 |
| Mar 16 2023 |
3030 |
367.27 |
| Mar 16 2023 |
5119 |
443.68 |
| Mar 16 2023 |
5601 |
354.69 |
| Mar 09 2023 |
2936 |
367.27 |
| Mar 09 2023 |
5121 |
443.68 |
| Mar 09 2023 |
5563 |
354.69 |
| Mar 02 2023 |
2914 |
367.27 |
| Mar 02 2023 |
5062 |
443.68 |
| Mar 02 2023 |
5524 |
354.69 |
| Feb 23 2023 |
2920 |
367.27 |
| Feb 23 2023 |
5058 |
443.68 |
| Feb 23 2023 |
5523 |
354.69 |
| Feb 16 2023 |
2855 |
367.27 |
| Feb 16 2023 |
5064 |
443.68 |
| Feb 16 2023 |
5468 |
354.69 |
| Feb 09 2023 |
2855 |
367.27 |
| Feb 09 2023 |
5061 |
443.68 |
| Feb 09 2023 |
5461 |
354.69 |
| Feb 02 2023 |
2857 |
367.27 |
| Feb 02 2023 |
5048 |
443.68 |
| Feb 02 2023 |
5451 |
354.69 |
| Jan 26 2023 |
2857 |
367.27 |
| Jan 26 2023 |
5023 |
443.68 |
| Jan 26 2023 |
5442 |
354.69 |
| Jan 19 2023 |
2857 |
367.27 |
| Jan 19 2023 |
5012 |
443.68 |
| Jan 19 2023 |
5436 |
354.69 |
| Jan 12 2023 |
2857 |
367.27 |
| Jan 12 2023 |
5001 |
443.68 |
| Jan 12 2023 |
5433 |
354.69 |
| Jan 05 2023 |
2857 |
367.27 |
| Jan 05 2023 |
5001 |
443.68 |
| Jan 05 2023 |
5433 |
354.69 |
| Dec 29 2022 |
2857 |
367.27 |
| Dec 29 2022 |
5002 |
443.68 |
| Dec 29 2022 |
5433 |
354.69 |
| Dec 22 2022 |
2857 |
367.27 |
| Dec 22 2022 |
5002 |
443.68 |
| Dec 22 2022 |
5433 |
354.69 |
| Dec 15 2022 |
2854 |
367.27 |
| Dec 15 2022 |
5002 |
443.68 |
| Dec 15 2022 |
5436 |
354.69 |
| Dec 08 2022 |
2854 |
367.27 |
| Dec 08 2022 |
5005 |
443.68 |
| Dec 08 2022 |
5431 |
354.69 |
| Dec 01 2022 |
2854 |
367.27 |
| Dec 01 2022 |
5005 |
443.68 |
| Dec 01 2022 |
5431 |
354.69 |
| Nov 24 2022 |
2854 |
367.27 |
| Nov 24 2022 |
5005 |
443.68 |
| Nov 24 2022 |
5431 |
354.69 |
| Nov 17 2022 |
2841 |
367.27 |
| Nov 17 2022 |
4998 |
443.68 |
| Nov 17 2022 |
5428 |
354.69 |
| Nov 10 2022 |
2842 |
367.27 |
| Nov 10 2022 |
4999 |
443.68 |
| Nov 10 2022 |
5429 |
354.69 |
| Nov 03 2022 |
2842 |
367.27 |
| Nov 03 2022 |
5001 |
443.68 |
| Nov 03 2022 |
5417 |
354.69 |
| Oct 27 2022 |
2842 |
367.27 |
| Oct 27 2022 |
4999 |
443.68 |
| Oct 27 2022 |
5412 |
354.69 |
| Oct 20 2022 |
2846 |
367.27 |
| Oct 20 2022 |
4998 |
443.68 |
| Oct 20 2022 |
5414 |
354.69 |
| Oct 13 2022 |
2839 |
367.27 |
| Oct 13 2022 |
4998 |
443.68 |
| Oct 13 2022 |
5412 |
354.69 |
| Oct 06 2022 |
3737 |
396.94 |
| Oct 06 2022 |
5012 |
443.68 |
| Oct 06 2022 |
6793 |
380.5 |
| Sep 29 2022 |
3730 |
396.94 |
| Sep 29 2022 |
5017 |
443.68 |
| Sep 29 2022 |
6795 |
380.5 |
| Sep 22 2022 |
3720 |
396.94 |
| Sep 22 2022 |
5004 |
443.68 |
| Sep 22 2022 |
6785 |
380.5 |
| Sep 15 2022 |
3710 |
396.94 |
| Sep 15 2022 |
4997 |
443.68 |
| Sep 15 2022 |
6777 |
380.5 |
| Sep 08 2022 |
3716 |
396.94 |
| Sep 08 2022 |
4981 |
443.68 |
| Sep 08 2022 |
6744 |
380.5 |
| Sep 01 2022 |
3687 |
396.94 |
| Sep 01 2022 |
4931 |
443.68 |
| Sep 01 2022 |
6663 |
380.5 |
| Aug 25 2022 |
3654 |
396.94 |
| Aug 25 2022 |
4910 |
443.68 |
| Aug 25 2022 |
6612 |
380.5 |
| Aug 18 2022 |
3600 |
396.94 |
| Aug 18 2022 |
4919 |
443.68 |
| Aug 18 2022 |
6575 |
380.5 |
| Aug 11 2022 |
3585 |
396.94 |
| Aug 11 2022 |
4918 |
443.68 |
| Aug 11 2022 |
6546 |
380.5 |
| Aug 04 2022 |
3564 |
396.94 |
| Aug 04 2022 |
4912 |
443.68 |
| Aug 04 2022 |
6522 |
380.5 |
| Jul 28 2022 |
3528 |
396.94 |
| Jul 28 2022 |
4840 |
443.68 |
| Jul 28 2022 |
6432 |
380.5 |
| Jul 21 2022 |
3510 |
396.94 |
| Jul 21 2022 |
4813 |
443.68 |
| Jul 21 2022 |
6357 |
380.5 |
| Jul 14 2022 |
3506 |
396.94 |
| Jul 14 2022 |
4809 |
443.68 |
| Jul 14 2022 |
6342 |
380.5 |
| Jul 07 2022 |
3440 |
396.94 |
| Jul 07 2022 |
4786 |
443.68 |
| Jul 07 2022 |
6288 |
380.5 |
| Jun 30 2022 |
3404 |
396.94 |
| Jun 30 2022 |
4792 |
443.68 |
| Jun 30 2022 |
6259 |
380.5 |
| Jun 23 2022 |
3401 |
396.94 |
| Jun 23 2022 |
4815 |
443.68 |
| Jun 23 2022 |
6233 |
380.5 |
| Jun 16 2022 |
3335 |
396.94 |
| Jun 16 2022 |
4794 |
443.68 |
| Jun 16 2022 |
6088 |
380.5 |
| Jun 09 2022 |
3292 |
396.94 |
| Jun 09 2022 |
4785 |
443.68 |
| Jun 09 2022 |
6010 |
380.5 |
| Jun 02 2022 |
3226 |
396.94 |
| Jun 02 2022 |
4746 |
443.68 |
| Jun 02 2022 |
5856 |
380.5 |
| May 26 2022 |
3167 |
396.94 |
| May 26 2022 |
4706 |
443.68 |
| May 26 2022 |
5736 |
380.5 |
| May 19 2022 |
3387 |
412.78 |
| May 19 2022 |
4598 |
443.68 |
| May 19 2022 |
6164 |
392.94 |
| May 12 2022 |
3367 |
412.78 |
| May 12 2022 |
4596 |
443.68 |
| May 12 2022 |
6108 |
392.94 |
| May 05 2022 |
3340 |
416.83 |
| May 05 2022 |
4532 |
443.68 |
| May 05 2022 |
6191 |
398.28 |
| Apr 28 2022 |
3215 |
416.83 |
| Apr 28 2022 |
4531 |
443.68 |
| Apr 28 2022 |
6044 |
398.28 |
| Apr 21 2022 |
3014 |
416.83 |
| Apr 21 2022 |
4377 |
443.68 |
| Apr 21 2022 |
5822 |
398.28 |
| Apr 14 2022 |
2871 |
416.83 |
| Apr 14 2022 |
4340 |
443.68 |
| Apr 14 2022 |
5717 |
398.28 |
| Apr 07 2022 |
2760 |
416.83 |
| Apr 07 2022 |
4332 |
443.68 |
| Apr 07 2022 |
5633 |
398.28 |
| Mar 31 2022 |
2741 |
416.83 |
| Mar 31 2022 |
4338 |
443.68 |
| Mar 31 2022 |
5610 |
398.28 |
| Mar 24 2022 |
2564 |
416.83 |
| Mar 24 2022 |
4294 |
443.68 |
| Mar 24 2022 |
5450 |
398.28 |
| Mar 17 2022 |
2558 |
416.83 |
| Mar 17 2022 |
3556 |
423.33 |
| Mar 17 2022 |
5407 |
398.28 |
| Mar 10 2022 |
2412 |
416.83 |
| Mar 10 2022 |
3544 |
423.33 |
| Mar 10 2022 |
5319 |
398.28 |
| Mar 03 2022 |
2458 |
416.83 |
| Mar 03 2022 |
3568 |
423.33 |
| Mar 03 2022 |
5357 |
398.28 |
| Feb 24 2022 |
2377 |
416.83 |
| Feb 24 2022 |
3518 |
423.33 |
| Feb 24 2022 |
5245 |
398.28 |
| Feb 17 2022 |
2247 |
416.83 |
| Feb 17 2022 |
5048 |
401.67 |
| Feb 10 2022 |
2307 |
416.83 |
| Feb 10 2022 |
5155 |
401.67 |
| Feb 03 2022 |
2343 |
416.83 |
| Feb 03 2022 |
5209 |
401.67 |
| Jan 27 2022 |
2375 |
416.83 |
| Jan 27 2022 |
5234 |
401.67 |
| Jan 20 2022 |
2408 |
416.83 |
| Jan 20 2022 |
5265 |
401.67 |
| Jan 13 2022 |
2408 |
416.83 |
| Jan 13 2022 |
5277 |
401.67 |
| Jan 06 2022 |
2408 |
416.83 |
| Jan 06 2022 |
5277 |
401.67 |
| Dec 30 2021 |
2408 |
416.83 |
| Dec 30 2021 |
5277 |
401.67 |
| Dec 23 2021 |
2408 |
416.83 |
| Dec 23 2021 |
5277 |
401.67 |
| Dec 16 2021 |
2408 |
416.83 |
| Dec 16 2021 |
5277 |
401.67 |
| Dec 09 2021 |
2408 |
416.83 |
| Dec 09 2021 |
5277 |
401.67 |
| Dec 02 2021 |
2408 |
416.83 |
| Dec 02 2021 |
5279 |
401.67 |
| Nov 25 2021 |
2408 |
416.83 |
| Nov 25 2021 |
5279 |
401.67 |
| Nov 18 2021 |
2408 |
416.83 |
| Nov 18 2021 |
5279 |
401.67 |
| Nov 11 2021 |
2408 |
416.83 |
| Nov 11 2021 |
5279 |
401.67 |
| Nov 04 2021 |
2428 |
416.83 |
| Nov 04 2021 |
5297 |
401.67 |
| Oct 28 2021 |
2428 |
416.83 |
| Oct 28 2021 |
5297 |
401.67 |
| Oct 21 2021 |
2428 |
416.83 |
| Oct 21 2021 |
5297 |
401.67 |
| Oct 14 2021 |
2443 |
416.83 |
| Oct 14 2021 |
5304 |
401.67 |
| Oct 07 2021 |
2444 |
416.83 |
| Oct 07 2021 |
5304 |
401.67 |
| Sep 30 2021 |
2417 |
416.83 |
| Sep 30 2021 |
5246 |
401.67 |
| Sep 23 2021 |
2392 |
416.83 |
| Sep 23 2021 |
5131 |
401.67 |
| Sep 16 2021 |
2321 |
416.83 |
| Sep 16 2021 |
5021 |
401.67 |
| Sep 09 2021 |
2344 |
416.83 |
| Sep 09 2021 |
5022 |
401.67 |
| Sep 02 2021 |
2345 |
416.83 |
| Sep 02 2021 |
4891 |
401.67 |
| Aug 26 2021 |
2303 |
416.83 |
| Aug 26 2021 |
4938 |
401.67 |
| Aug 19 2021 |
2304 |
416.83 |
| Aug 19 2021 |
4838 |
401.67 |
| Aug 12 2021 |
2310 |
416.83 |
| Aug 12 2021 |
4820 |
401.67 |
| Aug 05 2021 |
2258 |
416.83 |
| Aug 05 2021 |
4758 |
401.67 |
| Jul 29 2021 |
2257 |
416.83 |
| Jul 29 2021 |
4737 |
401.67 |
| Jul 22 2021 |
2194 |
416.83 |
| Jul 22 2021 |
4614 |
401.67 |
| Jul 15 2021 |
2255 |
416.83 |
| Jul 15 2021 |
4619 |
401.67 |
| Jul 08 2021 |
2258 |
416.83 |
| Jul 08 2021 |
4622 |
401.67 |
| Jul 01 2021 |
2291 |
416.83 |
| Jul 01 2021 |
4643 |
401.67 |
| Jun 24 2021 |
2261 |
416.83 |
| Jun 24 2021 |
5518 |
416.83 |
| Jun 17 2021 |
2227 |
416.83 |
| Jun 17 2021 |
5396 |
416.83 |
| Jun 10 2021 |
2199 |
416.83 |
| Jun 10 2021 |
5236 |
416.83 |
| Jun 03 2021 |
5201 |
416.83 |
| May 27 2021 |
2010 |
416.83 |
| May 27 2021 |
4336 |
416.83 |
| May 07 2021 |
11618 |
440.24 |
| Apr 30 2021 |
2036 |
440.24 |
| Apr 30 2021 |
3723 |
440.24 |
| Apr 23 2021 |
1704 |
440.24 |
| Apr 23 2021 |
3366 |
440.24 |
