| Jun 07 2026 |
2765 |
388.95 |
| Jun 07 2026 |
3174 |
388.95 |
| Jun 02 2026 |
2668 |
388.95 |
| Jun 02 2026 |
3079 |
388.95 |
| May 26 2026 |
2714 |
388.95 |
| May 26 2026 |
3081 |
388.95 |
| May 19 2026 |
4175 |
440.46 |
| May 19 2026 |
5205 |
440.46 |
| May 12 2026 |
4254 |
440.46 |
| May 12 2026 |
5364 |
440.46 |
| May 05 2026 |
3998 |
440.46 |
| May 05 2026 |
5199 |
440.46 |
| Apr 28 2026 |
5066 |
438.54 |
| Apr 28 2026 |
6418 |
438.54 |
| Apr 21 2026 |
5051 |
442.48 |
| Apr 21 2026 |
6608 |
442.48 |
| Apr 14 2026 |
4725 |
424.95 |
| Apr 14 2026 |
6189 |
424.95 |
| Apr 07 2026 |
4688 |
424.95 |
| Apr 07 2026 |
6226 |
424.95 |
| Mar 31 2026 |
4500 |
414.44 |
| Mar 31 2026 |
6016 |
414.44 |
| Mar 24 2026 |
4555 |
414.44 |
| Mar 24 2026 |
6120 |
414.44 |
| Mar 17 2026 |
4616 |
414.44 |
| Mar 17 2026 |
6144 |
414.44 |
| Mar 10 2026 |
4575 |
414.44 |
| Mar 10 2026 |
6150 |
414.44 |
| Mar 03 2026 |
4633 |
414.44 |
| Mar 03 2026 |
6203 |
414.44 |
| Feb 24 2026 |
4401 |
410.38 |
| Feb 24 2026 |
5936 |
410.38 |
| Feb 17 2026 |
4390 |
410.38 |
| Feb 17 2026 |
6002 |
410.38 |
| Feb 10 2026 |
4406 |
410.38 |
| Feb 10 2026 |
6059 |
410.38 |
| Feb 03 2026 |
4428 |
410.38 |
| Feb 03 2026 |
6074 |
410.38 |
| Jan 27 2026 |
4459 |
410.38 |
| Jan 27 2026 |
6108 |
410.38 |
| Jan 20 2026 |
4491 |
410.38 |
| Jan 20 2026 |
6141 |
410.38 |
| Jan 13 2026 |
4503 |
410.38 |
| Jan 13 2026 |
6157 |
410.38 |
| Jan 06 2026 |
4506 |
410.38 |
| Jan 06 2026 |
6155 |
410.38 |
| Dec 30 2025 |
4518 |
410.38 |
| Dec 30 2025 |
6161 |
410.38 |
| Dec 23 2025 |
4520 |
410.38 |
| Dec 23 2025 |
6154 |
410.38 |
| Dec 16 2025 |
4520 |
410.38 |
| Dec 16 2025 |
6167 |
410.38 |
| Dec 09 2025 |
4520 |
410.38 |
| Dec 09 2025 |
6167 |
410.38 |
| Dec 02 2025 |
4521 |
410.38 |
| Dec 02 2025 |
6168 |
410.38 |
| Nov 25 2025 |
4521 |
410.38 |
| Nov 25 2025 |
6168 |
410.38 |
| Nov 18 2025 |
4521 |
410.38 |
| Nov 18 2025 |
6168 |
410.38 |
| Nov 11 2025 |
4513 |
410.38 |
| Nov 11 2025 |
6163 |
410.38 |
| Nov 04 2025 |
4514 |
410.38 |
| Nov 04 2025 |
6164 |
410.38 |
| Oct 28 2025 |
4513 |
410.38 |
| Oct 28 2025 |
6184 |
410.38 |
| Oct 21 2025 |
4513 |
410.38 |
| Oct 21 2025 |
6192 |
410.38 |
| Oct 14 2025 |
4513 |
410.38 |
| Oct 14 2025 |
6194 |
410.38 |
| Oct 07 2025 |
4511 |
410.38 |
| Oct 07 2025 |
6182 |
410.38 |
| Sep 30 2025 |
4510 |
410.38 |
| Sep 30 2025 |
6185 |
410.38 |
| Sep 23 2025 |
4535 |
410.38 |
| Sep 23 2025 |
6197 |
410.38 |
| Sep 16 2025 |
4544 |
410.38 |
| Sep 16 2025 |
6215 |
410.38 |
| Sep 09 2025 |
4540 |
410.38 |
| Sep 09 2025 |
6217 |
410.38 |
| Sep 02 2025 |
4454 |
410.38 |
| Sep 02 2025 |
6162 |
410.38 |
| Aug 26 2025 |
4513 |
410.38 |
| Aug 26 2025 |
6261 |
410.38 |
| Aug 19 2025 |
4464 |
410.38 |
| Aug 19 2025 |
6267 |
410.38 |
| Aug 12 2025 |
4439 |
410.38 |
| Aug 12 2025 |
6257 |
410.38 |
| Aug 05 2025 |
4472 |
410.38 |
| Aug 05 2025 |
6297 |
410.38 |
| Jul 29 2025 |
4415 |
410.38 |
| Jul 29 2025 |
6255 |
410.38 |
| Jul 22 2025 |
4533 |
410.38 |
| Jul 22 2025 |
6373 |
410.38 |
| Jul 15 2025 |
4458 |
410.38 |
| Jul 15 2025 |
6342 |
410.38 |
| Jul 08 2025 |
4432 |
410.38 |
| Jul 08 2025 |
6362 |
410.38 |
| Jul 01 2025 |
4376 |
410.38 |
| Jul 01 2025 |
6356 |
410.38 |
| Jun 24 2025 |
4410 |
410.38 |
| Jun 24 2025 |
6369 |
410.38 |
| Jun 17 2025 |
4439 |
410.38 |
| Jun 17 2025 |
6397 |
410.38 |
| Jun 10 2025 |
4355 |
410.38 |
| Jun 10 2025 |
6354 |
410.38 |
| Jun 03 2025 |
4413 |
410.38 |
| Jun 03 2025 |
6355 |
410.38 |
| May 27 2025 |
4484 |
415.8 |
| May 27 2025 |
6533 |
415.8 |
| May 20 2025 |
4733 |
424.2 |
| May 20 2025 |
6918 |
424.2 |
| May 13 2025 |
4790 |
424.2 |
| May 13 2025 |
6977 |
424.2 |
| May 06 2025 |
4763 |
424.2 |
| May 06 2025 |
6915 |
424.2 |
| Apr 29 2025 |
4812 |
424.2 |
| Apr 29 2025 |
7032 |
424.2 |
| Apr 22 2025 |
4656 |
415.21 |
| Apr 22 2025 |
6792 |
415.21 |
| Apr 15 2025 |
4645 |
415.21 |
| Apr 15 2025 |
6763 |
415.21 |
| Apr 08 2025 |
4690 |
415.21 |
| Apr 08 2025 |
6869 |
415.21 |
| Apr 01 2025 |
4762 |
418.63 |
| Apr 01 2025 |
7004 |
418.63 |
| Mar 25 2025 |
4746 |
418.63 |
| Mar 25 2025 |
6933 |
418.63 |
| Mar 18 2025 |
4811 |
418.63 |
| Mar 18 2025 |
6977 |
418.63 |
| Mar 11 2025 |
4767 |
418.63 |
| Mar 11 2025 |
6953 |
418.63 |
| Mar 04 2025 |
4770 |
418.63 |
| Mar 04 2025 |
6971 |
418.63 |
| Feb 25 2025 |
4830 |
422.18 |
| Feb 25 2025 |
7040 |
422.18 |
| Feb 18 2025 |
4839 |
422.18 |
| Feb 18 2025 |
7050 |
422.18 |
| Feb 11 2025 |
4848 |
422.18 |
| Feb 11 2025 |
7076 |
422.18 |
| Feb 04 2025 |
4837 |
422.18 |
| Feb 04 2025 |
7044 |
422.18 |
| Jan 29 2025 |
4816 |
422.18 |
| Jan 29 2025 |
7042 |
422.18 |
| Jan 22 2025 |
4841 |
422.18 |
| Jan 22 2025 |
7071 |
422.18 |
| Jan 15 2025 |
4842 |
422.18 |
| Jan 15 2025 |
7073 |
422.18 |
| Jan 08 2025 |
4819 |
422.18 |
| Jan 08 2025 |
7019 |
422.18 |
| Jan 01 2025 |
4824 |
422.18 |
| Jan 01 2025 |
7021 |
422.18 |
| Dec 25 2024 |
4806 |
422.18 |
| Dec 25 2024 |
7010 |
422.18 |
| Dec 18 2024 |
4806 |
422.18 |
| Dec 18 2024 |
7000 |
422.18 |
| Dec 11 2024 |
4800 |
422.14 |
| Dec 11 2024 |
6993 |
422.14 |
| Dec 04 2024 |
4800 |
422.14 |
| Dec 04 2024 |
6993 |
422.14 |
| Nov 27 2024 |
4800 |
422.14 |
| Nov 27 2024 |
6993 |
422.14 |
| Nov 20 2024 |
4799 |
422.14 |
| Nov 20 2024 |
6991 |
422.14 |
| Nov 13 2024 |
4796 |
422.14 |
| Nov 13 2024 |
6987 |
422.14 |
| Nov 06 2024 |
4793 |
422.14 |
| Nov 06 2024 |
6970 |
422.14 |
| Oct 30 2024 |
4761 |
422.14 |
| Oct 30 2024 |
6941 |
422.14 |
| Oct 23 2024 |
4770 |
422.14 |
| Oct 23 2024 |
7232 |
422.14 |
| Oct 16 2024 |
4772 |
422.14 |
| Oct 16 2024 |
7242 |
422.14 |
| Oct 09 2024 |
4757 |
422.14 |
| Oct 09 2024 |
7256 |
422.14 |
| Oct 02 2024 |
4743 |
422.14 |
| Oct 02 2024 |
7235 |
422.14 |
| Sep 25 2024 |
4727 |
422.14 |
| Sep 25 2024 |
7219 |
422.14 |
| Sep 18 2024 |
4708 |
422.14 |
| Sep 18 2024 |
7158 |
422.14 |
| Sep 11 2024 |
4676 |
422.14 |
| Sep 11 2024 |
7171 |
422.14 |
| Sep 04 2024 |
4625 |
422.14 |
| Sep 04 2024 |
7081 |
422.14 |
| Aug 28 2024 |
4632 |
422.14 |
| Aug 28 2024 |
7148 |
422.14 |
| Aug 21 2024 |
4685 |
422.14 |
| Aug 21 2024 |
7225 |
422.14 |
| Aug 14 2024 |
4550 |
422.14 |
| Aug 14 2024 |
7054 |
422.14 |
| Aug 07 2024 |
4556 |
422.14 |
| Aug 07 2024 |
7091 |
422.14 |
| Jul 31 2024 |
4527 |
422.14 |
| Jul 31 2024 |
7104 |
422.14 |
| Jul 24 2024 |
4577 |
422.14 |
| Jul 24 2024 |
7035 |
422.14 |
| Jul 17 2024 |
4688 |
422.14 |
| Jul 17 2024 |
7087 |
422.14 |
| Jul 10 2024 |
4544 |
419.29 |
| Jul 10 2024 |
6911 |
419.29 |
| Jul 03 2024 |
4559 |
419.29 |
| Jul 03 2024 |
6962 |
419.29 |
| Jun 26 2024 |
4447 |
419.29 |
| Jun 26 2024 |
6915 |
419.29 |
| Jun 19 2024 |
4590 |
419.29 |
| Jun 19 2024 |
6965 |
419.29 |
| Jun 12 2024 |
4556 |
419.29 |
| Jun 12 2024 |
6953 |
419.29 |
| Jun 05 2024 |
4567 |
419.29 |
| Jun 05 2024 |
7016 |
419.29 |
| May 29 2024 |
4567 |
419.29 |
| May 29 2024 |
7040 |
419.29 |
| May 22 2024 |
4613 |
419.29 |
| May 22 2024 |
7072 |
419.29 |
| May 15 2024 |
4628 |
419.29 |
| May 15 2024 |
6996 |
419.29 |
| May 08 2024 |
4822 |
430.16 |
| May 08 2024 |
7309 |
430.16 |
| May 01 2024 |
4842 |
430.16 |
| May 01 2024 |
7428 |
430.16 |
| Apr 24 2024 |
8073 |
470.9 |
| Apr 24 2024 |
6964 |
421.26 |
| Apr 24 2024 |
10224 |
421.26 |
| Apr 17 2024 |
8122 |
470.9 |
| Apr 17 2024 |
6388 |
405.97 |
| Apr 17 2024 |
9514 |
405.97 |
| Apr 10 2024 |
6662 |
440.94 |
| Apr 10 2024 |
6383 |
405.97 |
| Apr 10 2024 |
9482 |
405.97 |
| Apr 03 2024 |
6538 |
440.94 |
| Apr 03 2024 |
6365 |
405.97 |
| Apr 03 2024 |
9487 |
405.97 |
| Mar 27 2024 |
5137 |
417.09 |
| Mar 27 2024 |
6348 |
405.97 |
| Mar 27 2024 |
9505 |
405.97 |
| Mar 21 2024 |
5191 |
417.09 |
| Mar 21 2024 |
6378 |
405.97 |
| Mar 21 2024 |
9534 |
405.97 |
| Mar 14 2024 |
5050 |
417.09 |
| Mar 14 2024 |
6346 |
405.97 |
| Mar 14 2024 |
9428 |
405.97 |
| Mar 07 2024 |
5067 |
417.09 |
| Mar 07 2024 |
6386 |
405.97 |
| Mar 07 2024 |
9455 |
405.97 |
| Feb 29 2024 |
5178 |
417.09 |
| Feb 29 2024 |
6392 |
405.97 |
| Feb 29 2024 |
9516 |
405.97 |
| Feb 22 2024 |
5152 |
417.09 |
| Feb 22 2024 |
6364 |
405.97 |
| Feb 22 2024 |
9473 |
405.97 |
| Feb 15 2024 |
5153 |
417.09 |
| Feb 15 2024 |
6374 |
405.97 |
| Feb 15 2024 |
9441 |
405.97 |
| Feb 08 2024 |
5138 |
417.09 |
| Feb 08 2024 |
6372 |
405.97 |
| Feb 08 2024 |
9394 |
405.97 |
| Feb 01 2024 |
4967 |
417.09 |
| Feb 01 2024 |
6410 |
405.97 |
| Feb 01 2024 |
9279 |
405.97 |
| Jan 25 2024 |
4945 |
417.09 |
| Jan 25 2024 |
6410 |
405.97 |
| Jan 25 2024 |
9266 |
405.97 |
| Jan 18 2024 |
4945 |
417.09 |
| Jan 18 2024 |
6411 |
405.97 |
| Jan 18 2024 |
9266 |
405.97 |
| Jan 11 2024 |
4945 |
417.09 |
| Jan 11 2024 |
6415 |
405.97 |
| Jan 11 2024 |
9269 |
405.97 |
| Jan 04 2024 |
4945 |
417.09 |
| Jan 04 2024 |
6415 |
405.97 |
| Jan 04 2024 |
9262 |
405.97 |
| Dec 28 2023 |
4945 |
417.09 |
| Dec 28 2023 |
6418 |
405.97 |
| Dec 28 2023 |
9258 |
405.97 |
| Dec 21 2023 |
4945 |
417.09 |
| Dec 21 2023 |
6418 |
405.97 |
| Dec 21 2023 |
9258 |
405.97 |
| Dec 14 2023 |
4945 |
417.09 |
| Dec 14 2023 |
6416 |
405.97 |
| Dec 14 2023 |
9256 |
405.97 |
| Dec 07 2023 |
4945 |
417.09 |
| Dec 07 2023 |
6416 |
405.97 |
| Dec 07 2023 |
9257 |
405.97 |
| Nov 30 2023 |
4931 |
417.09 |
| Nov 30 2023 |
6411 |
405.97 |
| Nov 30 2023 |
9255 |
405.97 |
| Nov 23 2023 |
4931 |
417.09 |
| Nov 23 2023 |
6411 |
405.97 |
| Nov 23 2023 |
9252 |
405.97 |
| Nov 16 2023 |
4931 |
417.09 |
| Nov 16 2023 |
6410 |
405.97 |
| Nov 16 2023 |
9249 |
405.97 |
| Nov 09 2023 |
4930 |
417.09 |
| Nov 09 2023 |
6413 |
405.97 |
| Nov 09 2023 |
9242 |
405.97 |
| Nov 02 2023 |
4930 |
417.09 |
| Nov 02 2023 |
6413 |
405.97 |
| Nov 02 2023 |
9242 |
405.97 |
| Oct 26 2023 |
4842 |
417.09 |
| Oct 26 2023 |
6438 |
405.97 |
| Oct 26 2023 |
9214 |
405.97 |
| Oct 19 2023 |
4868 |
417.09 |
| Oct 19 2023 |
6437 |
405.97 |
| Oct 19 2023 |
9171 |
405.97 |
| Oct 12 2023 |
4866 |
417.09 |
| Oct 12 2023 |
6441 |
405.97 |
| Oct 12 2023 |
9170 |
405.97 |
| Oct 05 2023 |
4861 |
417.09 |
| Oct 05 2023 |
6442 |
405.97 |
| Oct 05 2023 |
9044 |
405.97 |
| Sep 28 2023 |
4965 |
417.09 |
| Sep 28 2023 |
6442 |
405.97 |
| Sep 28 2023 |
9149 |
405.97 |
| Sep 21 2023 |
4954 |
417.09 |
| Sep 21 2023 |
6435 |
405.97 |
| Sep 21 2023 |
9136 |
405.97 |
| Sep 14 2023 |
5000 |
417.09 |
| Sep 14 2023 |
6448 |
405.97 |
| Sep 14 2023 |
9165 |
405.97 |
| Sep 07 2023 |
5026 |
417.09 |
| Sep 07 2023 |
6456 |
405.97 |
| Sep 07 2023 |
9189 |
405.97 |
| Aug 31 2023 |
5022 |
417.09 |
| Aug 31 2023 |
6522 |
405.97 |
| Aug 31 2023 |
9225 |
405.97 |
| Aug 24 2023 |
5048 |
417.09 |
| Aug 24 2023 |
6477 |
405.97 |
| Aug 24 2023 |
9137 |
405.97 |
| Aug 17 2023 |
5030 |
417.09 |
| Aug 17 2023 |
6504 |
405.97 |
| Aug 17 2023 |
9175 |
405.97 |
| Aug 10 2023 |
5046 |
417.09 |
| Aug 10 2023 |
6243 |
399.07 |
| Aug 10 2023 |
8799 |
399.07 |
| Aug 03 2023 |
4994 |
417.09 |
| Aug 03 2023 |
6193 |
399.07 |
| Aug 03 2023 |
8765 |
399.07 |
| Jul 27 2023 |
5016 |
417.09 |
| Jul 27 2023 |
6191 |
399.07 |
| Jul 27 2023 |
8753 |
399.07 |
| Jul 20 2023 |
5054 |
417.09 |
| Jul 20 2023 |
6247 |
399.07 |
| Jul 20 2023 |
8709 |
399.07 |
| Jul 13 2023 |
5030 |
417.09 |
| Jul 13 2023 |
6280 |
399.83 |
| Jul 13 2023 |
8768 |
399.83 |
| Jul 06 2023 |
5080 |
417.09 |
| Jul 06 2023 |
6278 |
399.83 |
| Jul 06 2023 |
8772 |
399.83 |
| Jun 29 2023 |
5056 |
417.09 |
| Jun 29 2023 |
6220 |
399.83 |
| Jun 29 2023 |
8748 |
399.83 |
| Jun 22 2023 |
5071 |
417.09 |
| Jun 22 2023 |
6207 |
399.83 |
| Jun 22 2023 |
8719 |
399.83 |
| Jun 15 2023 |
5071 |
417.09 |
| Jun 15 2023 |
6257 |
399.83 |
| Jun 15 2023 |
8769 |
399.83 |
| Jun 08 2023 |
5119 |
417.09 |
| Jun 08 2023 |
6261 |
399.83 |
| Jun 08 2023 |
8810 |
399.83 |
| Jun 01 2023 |
5198 |
417.09 |
| Jun 01 2023 |
6156 |
399.83 |
| Jun 01 2023 |
8807 |
399.83 |
| May 25 2023 |
5121 |
417.09 |
| May 25 2023 |
6126 |
399.83 |
| May 25 2023 |
8741 |
399.83 |
| May 18 2023 |
5111 |
417.09 |
| May 18 2023 |
6072 |
399.83 |
| May 18 2023 |
8711 |
399.83 |
| May 11 2023 |
5068 |
417.09 |
| May 11 2023 |
6035 |
399.83 |
| May 11 2023 |
8701 |
399.83 |
| May 04 2023 |
5573 |
437.51 |
| May 04 2023 |
5959 |
399.83 |
| May 04 2023 |
8555 |
399.83 |
| Apr 27 2023 |
5490 |
437.51 |
| Apr 27 2023 |
5623 |
391.63 |
| Apr 27 2023 |
8473 |
399.83 |
| Apr 20 2023 |
5438 |
437.51 |
| Apr 20 2023 |
5562 |
391.63 |
| Apr 20 2023 |
8415 |
399.83 |
| Apr 13 2023 |
5906 |
460.39 |
| Apr 13 2023 |
5538 |
391.63 |
| Apr 13 2023 |
8376 |
399.83 |
| Apr 06 2023 |
5775 |
457.92 |
| Apr 06 2023 |
5524 |
391.63 |
| Apr 06 2023 |
8336 |
399.83 |
| Mar 30 2023 |
5711 |
457.92 |
| Mar 30 2023 |
5519 |
391.63 |
| Mar 30 2023 |
8298 |
399.83 |
| Mar 23 2023 |
5648 |
457.92 |
| Mar 23 2023 |
5460 |
391.63 |
| Mar 23 2023 |
8254 |
399.83 |
| Mar 16 2023 |
5594 |
457.92 |
| Mar 16 2023 |
5437 |
391.63 |
| Mar 16 2023 |
8214 |
399.83 |
| Mar 09 2023 |
5412 |
457.92 |
| Mar 09 2023 |
5405 |
391.63 |
| Mar 09 2023 |
8104 |
399.83 |
| Mar 02 2023 |
5375 |
457.92 |
| Mar 02 2023 |
5363 |
391.63 |
| Mar 02 2023 |
8073 |
399.83 |
| Feb 23 2023 |
5390 |
457.92 |
| Feb 23 2023 |
5349 |
391.63 |
| Feb 23 2023 |
8073 |
399.83 |
| Feb 16 2023 |
5290 |
457.92 |
| Feb 16 2023 |
5301 |
391.63 |
| Feb 16 2023 |
7982 |
399.83 |
| Feb 09 2023 |
5291 |
457.92 |
| Feb 09 2023 |
5283 |
391.63 |
| Feb 09 2023 |
7975 |
399.83 |
| Feb 02 2023 |
5301 |
457.92 |
| Feb 02 2023 |
5240 |
391.63 |
| Feb 02 2023 |
7957 |
399.83 |
| Jan 26 2023 |
5299 |
457.92 |
| Jan 26 2023 |
5211 |
391.63 |
| Jan 26 2023 |
7941 |
399.83 |
| Jan 19 2023 |
5299 |
457.92 |
| Jan 19 2023 |
5191 |
391.63 |
| Jan 19 2023 |
7929 |
399.83 |
| Jan 12 2023 |
5299 |
457.92 |
| Jan 12 2023 |
5191 |
391.63 |
| Jan 12 2023 |
7929 |
399.83 |
| Jan 05 2023 |
5299 |
457.92 |
| Jan 05 2023 |
5191 |
391.63 |
| Jan 05 2023 |
7931 |
399.83 |
| Dec 29 2022 |
5299 |
457.92 |
| Dec 29 2022 |
5191 |
391.63 |
| Dec 29 2022 |
7931 |
399.83 |
| Dec 22 2022 |
5299 |
457.92 |
| Dec 22 2022 |
5191 |
391.63 |
| Dec 22 2022 |
7931 |
399.83 |
| Dec 15 2022 |
5268 |
457.92 |
| Dec 15 2022 |
5189 |
391.63 |
| Dec 15 2022 |
7931 |
399.83 |
| Dec 08 2022 |
5268 |
457.92 |
| Dec 08 2022 |
5184 |
391.63 |
| Dec 08 2022 |
7925 |
399.83 |
| Dec 01 2022 |
5268 |
457.92 |
| Dec 01 2022 |
5184 |
391.63 |
| Dec 01 2022 |
7925 |
399.83 |
| Nov 24 2022 |
5268 |
457.92 |
| Nov 24 2022 |
5184 |
391.63 |
| Nov 24 2022 |
7925 |
399.83 |
| Nov 17 2022 |
5247 |
457.92 |
| Nov 17 2022 |
5181 |
391.63 |
| Nov 17 2022 |
7914 |
399.83 |
| Nov 10 2022 |
5248 |
457.92 |
| Nov 10 2022 |
5181 |
391.63 |
| Nov 10 2022 |
7915 |
399.83 |
| Nov 03 2022 |
5247 |
457.92 |
| Nov 03 2022 |
5164 |
391.63 |
| Nov 03 2022 |
7897 |
399.83 |
| Oct 27 2022 |
5247 |
457.92 |
| Oct 27 2022 |
5159 |
391.63 |
| Oct 27 2022 |
7892 |
399.83 |
| Oct 20 2022 |
5256 |
457.92 |
| Oct 20 2022 |
5159 |
391.63 |
| Oct 20 2022 |
7896 |
399.83 |
| Oct 13 2022 |
5249 |
457.92 |
| Oct 13 2022 |
5159 |
391.63 |
| Oct 13 2022 |
7888 |
399.83 |
| Oct 06 2022 |
5256 |
457.92 |
| Oct 06 2022 |
5162 |
391.63 |
| Oct 06 2022 |
7886 |
399.83 |
| Sep 29 2022 |
5247 |
457.92 |
| Sep 29 2022 |
5172 |
391.63 |
| Sep 29 2022 |
7888 |
399.83 |
| Sep 22 2022 |
5237 |
457.92 |
| Sep 22 2022 |
5168 |
391.63 |
| Sep 22 2022 |
7878 |
399.83 |
| Sep 15 2022 |
5228 |
457.92 |
| Sep 15 2022 |
5162 |
391.63 |
| Sep 15 2022 |
7867 |
399.83 |
| Sep 08 2022 |
5238 |
457.92 |
| Sep 08 2022 |
5109 |
391.63 |
| Sep 08 2022 |
7833 |
399.83 |
| Sep 01 2022 |
5194 |
457.92 |
| Sep 01 2022 |
5236 |
397.49 |
| Sep 01 2022 |
7393 |
393.79 |
| Aug 25 2022 |
5144 |
457.92 |
| Aug 25 2022 |
5184 |
397.49 |
| Aug 25 2022 |
7348 |
393.79 |
| Aug 18 2022 |
5089 |
457.92 |
| Aug 18 2022 |
5155 |
397.49 |
| Aug 18 2022 |
7301 |
393.79 |
| Aug 11 2022 |
5070 |
457.92 |
| Aug 11 2022 |
5080 |
397.49 |
| Aug 11 2022 |
7265 |
393.79 |
| Aug 04 2022 |
5042 |
457.92 |
| Aug 04 2022 |
5221 |
401.94 |
| Aug 04 2022 |
7017 |
389.61 |
| Jul 28 2022 |
4969 |
457.92 |
| Jul 28 2022 |
5128 |
401.94 |
| Jul 28 2022 |
6938 |
389.61 |
| Jul 21 2022 |
4944 |
457.92 |
| Jul 21 2022 |
5041 |
401.94 |
| Jul 21 2022 |
6659 |
385.81 |
| Jul 14 2022 |
4924 |
457.92 |
| Jul 14 2022 |
5037 |
401.94 |
| Jul 14 2022 |
6644 |
385.81 |
| Jul 07 2022 |
4856 |
457.92 |
| Jul 07 2022 |
4990 |
401.94 |
| Jul 07 2022 |
6585 |
385.81 |
| Jun 30 2022 |
4816 |
457.92 |
| Jun 30 2022 |
4959 |
401.94 |
| Jun 30 2022 |
6550 |
385.81 |
| Jun 23 2022 |
4813 |
457.92 |
| Jun 23 2022 |
4930 |
401.94 |
| Jun 23 2022 |
6537 |
385.81 |
| Jun 16 2022 |
4733 |
457.92 |
| Jun 16 2022 |
4727 |
401.94 |
| Jun 16 2022 |
6381 |
385.81 |
| Jun 09 2022 |
4668 |
457.92 |
| Jun 09 2022 |
4677 |
401.94 |
| Jun 09 2022 |
6289 |
385.81 |
| Jun 02 2022 |
4522 |
457.92 |
| Jun 02 2022 |
4503 |
401.94 |
| Jun 02 2022 |
6137 |
385.81 |
| May 26 2022 |
4452 |
457.92 |
| May 26 2022 |
4437 |
401.94 |
| May 26 2022 |
6006 |
385.81 |
| May 19 2022 |
4509 |
474.13 |
| May 19 2022 |
4308 |
401.94 |
| May 19 2022 |
5831 |
385.81 |
| May 12 2022 |
4490 |
474.13 |
| May 12 2022 |
4264 |
401.94 |
| May 12 2022 |
5774 |
385.81 |
| May 05 2022 |
4329 |
474.13 |
| May 05 2022 |
4145 |
401.94 |
| May 05 2022 |
5622 |
385.81 |
| Apr 28 2022 |
4349 |
489.92 |
| Apr 28 2022 |
4040 |
401.94 |
| Apr 28 2022 |
5486 |
385.81 |
| Apr 21 2022 |
4336 |
530.09 |
| Apr 21 2022 |
3884 |
401.94 |
| Apr 21 2022 |
5991 |
401.94 |
| Apr 14 2022 |
4109 |
530.09 |
| Apr 14 2022 |
3821 |
401.94 |
| Apr 14 2022 |
5884 |
401.94 |
| Apr 07 2022 |
3948 |
530.09 |
| Apr 07 2022 |
3766 |
401.94 |
| Apr 07 2022 |
5800 |
401.94 |
| Mar 31 2022 |
3909 |
530.09 |
| Mar 31 2022 |
3752 |
401.94 |
| Mar 31 2022 |
5776 |
401.94 |
| Mar 24 2022 |
3670 |
530.09 |
| Mar 24 2022 |
3650 |
401.94 |
| Mar 24 2022 |
5610 |
401.94 |
| Mar 17 2022 |
3662 |
530.09 |
| Mar 17 2022 |
3594 |
401.94 |
| Mar 17 2022 |
5564 |
401.94 |
| Mar 10 2022 |
3445 |
530.09 |
| Mar 10 2022 |
3575 |
401.94 |
| Mar 10 2022 |
5468 |
401.94 |
| Mar 03 2022 |
3529 |
530.09 |
| Mar 03 2022 |
3584 |
401.94 |
| Mar 03 2022 |
5513 |
401.94 |
| Feb 24 2022 |
3523 |
530.09 |
| Feb 24 2022 |
3567 |
401.94 |
| Feb 24 2022 |
5407 |
401.94 |
| Feb 17 2022 |
3395 |
530.09 |
| Feb 17 2022 |
3361 |
401.94 |
| Feb 17 2022 |
5058 |
401.94 |
| Feb 10 2022 |
3498 |
530.09 |
| Feb 10 2022 |
3400 |
401.94 |
| Feb 10 2022 |
5165 |
401.94 |
| Feb 03 2022 |
3571 |
530.09 |
| Feb 03 2022 |
3444 |
401.94 |
| Feb 03 2022 |
5219 |
401.94 |
| Jan 27 2022 |
3636 |
530.09 |
| Jan 27 2022 |
3469 |
401.94 |
| Jan 27 2022 |
5244 |
401.94 |
| Jan 20 2022 |
3690 |
530.09 |
| Jan 20 2022 |
3489 |
401.94 |
| Jan 20 2022 |
5276 |
401.94 |
| Jan 13 2022 |
3690 |
530.09 |
| Jan 13 2022 |
3512 |
401.94 |
| Jan 13 2022 |
5289 |
401.94 |
| Jan 06 2022 |
3690 |
530.09 |
| Jan 06 2022 |
3512 |
401.94 |
| Jan 06 2022 |
5289 |
401.94 |
| Dec 30 2021 |
3690 |
530.09 |
| Dec 30 2021 |
3517 |
401.94 |
| Dec 30 2021 |
5289 |
401.94 |
| Dec 23 2021 |
3690 |
530.09 |
| Dec 23 2021 |
3517 |
401.94 |
| Dec 23 2021 |
5289 |
401.94 |
| Dec 16 2021 |
3690 |
530.09 |
| Dec 16 2021 |
3517 |
401.94 |
| Dec 16 2021 |
5289 |
401.94 |
| Dec 09 2021 |
3690 |
530.09 |
| Dec 09 2021 |
3517 |
401.94 |
| Dec 09 2021 |
5289 |
401.94 |
| Dec 02 2021 |
3690 |
530.09 |
| Dec 02 2021 |
3519 |
401.94 |
| Dec 02 2021 |
5291 |
401.94 |
| Nov 25 2021 |
3690 |
530.09 |
| Nov 25 2021 |
3519 |
401.94 |
| Nov 25 2021 |
5291 |
401.94 |
| Nov 18 2021 |
3690 |
530.09 |
| Nov 18 2021 |
3519 |
401.94 |
| Nov 18 2021 |
5291 |
401.94 |
| Nov 11 2021 |
3690 |
530.09 |
| Nov 11 2021 |
3519 |
401.94 |
| Nov 11 2021 |
5291 |
401.94 |
| Nov 04 2021 |
3716 |
530.09 |
| Nov 04 2021 |
3519 |
401.94 |
| Nov 04 2021 |
5308 |
401.94 |
| Oct 28 2021 |
3716 |
530.09 |
| Oct 28 2021 |
3519 |
401.94 |
| Oct 28 2021 |
5308 |
401.94 |
| Oct 21 2021 |
3716 |
530.09 |
| Oct 21 2021 |
3519 |
401.94 |
| Oct 21 2021 |
5308 |
401.94 |
| Oct 14 2021 |
3759 |
530.09 |
| Oct 14 2021 |
3519 |
401.94 |
| Oct 14 2021 |
5315 |
401.94 |
| Oct 07 2021 |
3762 |
530.09 |
| Oct 07 2021 |
3521 |
401.94 |
| Oct 07 2021 |
5315 |
401.94 |
| Sep 30 2021 |
3748 |
530.09 |
| Sep 30 2021 |
3476 |
401.94 |
| Sep 30 2021 |
5260 |
401.94 |
| Sep 23 2021 |
3711 |
530.09 |
| Sep 23 2021 |
3383 |
401.94 |
| Sep 23 2021 |
5143 |
401.94 |
| Sep 16 2021 |
3634 |
530.09 |
| Sep 16 2021 |
3343 |
401.94 |
| Sep 16 2021 |
5033 |
401.94 |
| Sep 09 2021 |
3690 |
530.09 |
| Sep 09 2021 |
3640 |
415.29 |
| Sep 09 2021 |
5609 |
415.29 |
| Sep 02 2021 |
3693 |
530.09 |
| Sep 02 2021 |
3500 |
415.29 |
| Sep 02 2021 |
5467 |
415.29 |
| Aug 26 2021 |
3672 |
530.09 |
| Aug 26 2021 |
3527 |
415.29 |
| Aug 26 2021 |
5559 |
415.29 |
| Aug 19 2021 |
3756 |
530.09 |
| Aug 19 2021 |
3363 |
415.29 |
| Aug 19 2021 |
5461 |
415.29 |
| Aug 12 2021 |
3794 |
530.09 |
| Aug 12 2021 |
3362 |
415.29 |
| Aug 12 2021 |
5465 |
415.29 |
| Aug 05 2021 |
3813 |
530.09 |
| Aug 05 2021 |
3360 |
415.29 |
| Aug 05 2021 |
5422 |
415.29 |
| Jul 29 2021 |
3849 |
530.09 |
| Jul 29 2021 |
3919 |
438.57 |
| Jul 29 2021 |
6480 |
438.57 |
| Jul 22 2021 |
3795 |
530.09 |
| Jul 22 2021 |
3689 |
431.83 |
| Jul 22 2021 |
7534 |
466.77 |
| Jul 15 2021 |
3872 |
530.09 |
| Jul 15 2021 |
3716 |
431.83 |
| Jul 15 2021 |
7596 |
466.77 |
| Jul 08 2021 |
3938 |
530.09 |
| Jul 08 2021 |
3803 |
431.83 |
| Jul 08 2021 |
7747 |
466.77 |
| Jul 01 2021 |
4029 |
530.09 |
| Jul 01 2021 |
4068 |
451.75 |
| Jul 01 2021 |
8933 |
498.75 |
| Jun 24 2021 |
4058 |
530.09 |
| Jun 24 2021 |
4040 |
451.75 |
| Jun 24 2021 |
9106 |
498.75 |
| Jun 17 2021 |
4076 |
530.09 |
| Jun 17 2021 |
3877 |
451.75 |
| Jun 17 2021 |
9112 |
498.75 |
| Jun 10 2021 |
4033 |
530.09 |
| Jun 10 2021 |
3901 |
453.49 |
| Jun 10 2021 |
9339 |
510.94 |
| Jun 03 2021 |
9403 |
510.94 |
| May 27 2021 |
4159 |
530.09 |
| May 27 2021 |
3889 |
453.49 |
| May 27 2021 |
9437 |
510.94 |
| May 07 2021 |
22914 |
545.75 |
| Apr 30 2021 |
3234 |
539.58 |
| Apr 30 2021 |
5933 |
539.58 |
| Apr 23 2021 |
2773 |
539.58 |
| Apr 23 2021 |
5414 |
539.58 |
