| Mar 14 2024 |
743 |
532.7 |
| Mar 14 2024 |
965 |
532.7 |
| Mar 07 2024 |
749 |
532.7 |
| Mar 07 2024 |
961 |
532.7 |
| Feb 29 2024 |
747 |
532.7 |
| Feb 29 2024 |
950 |
532.7 |
| Feb 22 2024 |
754 |
532.7 |
| Feb 22 2024 |
959 |
532.7 |
| Feb 15 2024 |
741 |
532.7 |
| Feb 15 2024 |
970 |
532.7 |
| Feb 08 2024 |
729 |
532.7 |
| Feb 08 2024 |
956 |
532.7 |
| Feb 01 2024 |
725 |
532.7 |
| Feb 01 2024 |
951 |
532.7 |
| Jan 25 2024 |
721 |
532.7 |
| Jan 25 2024 |
937 |
532.7 |
| Jan 18 2024 |
721 |
532.7 |
| Jan 18 2024 |
938 |
532.7 |
| Jan 11 2024 |
721 |
532.7 |
| Jan 11 2024 |
938 |
532.7 |
| Jan 04 2024 |
721 |
532.7 |
| Jan 04 2024 |
931 |
532.7 |
| Dec 28 2023 |
721 |
532.7 |
| Dec 28 2023 |
931 |
532.7 |
| Dec 21 2023 |
721 |
532.7 |
| Dec 21 2023 |
931 |
532.7 |
| Dec 14 2023 |
721 |
532.7 |
| Dec 14 2023 |
931 |
532.7 |
| Dec 07 2023 |
721 |
532.7 |
| Dec 07 2023 |
931 |
532.7 |
| Nov 30 2023 |
718 |
532.7 |
| Nov 30 2023 |
931 |
532.7 |
| Nov 23 2023 |
703 |
532.7 |
| Nov 23 2023 |
908 |
532.7 |
| Nov 16 2023 |
701 |
532.7 |
| Nov 16 2023 |
901 |
532.7 |
| Nov 09 2023 |
706 |
532.7 |
| Nov 09 2023 |
897 |
532.7 |
| Nov 02 2023 |
705 |
532.7 |
| Nov 02 2023 |
896 |
532.7 |
| Oct 26 2023 |
703 |
532.7 |
| Oct 26 2023 |
907 |
532.7 |
| Oct 19 2023 |
705 |
532.7 |
| Oct 19 2023 |
891 |
532.7 |
| Oct 12 2023 |
689 |
532.7 |
| Oct 12 2023 |
876 |
532.7 |
| Oct 05 2023 |
686 |
532.7 |
| Oct 05 2023 |
848 |
532.7 |
| Sep 28 2023 |
686 |
532.7 |
| Sep 28 2023 |
842 |
532.7 |
| Sep 21 2023 |
688 |
532.7 |
| Sep 21 2023 |
844 |
532.7 |
| Sep 14 2023 |
686 |
532.7 |
| Sep 14 2023 |
871 |
532.7 |
| Sep 07 2023 |
687 |
532.7 |
| Sep 07 2023 |
884 |
532.7 |
| Aug 31 2023 |
663 |
532.7 |
| Aug 31 2023 |
879 |
532.7 |
| Aug 24 2023 |
664 |
532.7 |
| Aug 24 2023 |
889 |
532.7 |
| Aug 17 2023 |
663 |
532.7 |
| Aug 17 2023 |
906 |
532.7 |
| Aug 10 2023 |
663 |
532.7 |
| Aug 10 2023 |
938 |
532.7 |
| Aug 03 2023 |
663 |
532.7 |
| Aug 03 2023 |
939 |
532.7 |
| Jul 27 2023 |
667 |
532.7 |
| Jul 27 2023 |
970 |
532.7 |
| Jul 20 2023 |
680 |
532.7 |
| Jul 20 2023 |
884 |
532.7 |
| Jul 13 2023 |
680 |
532.7 |
| Jul 13 2023 |
882 |
532.7 |
| Jul 06 2023 |
680 |
532.7 |
| Jul 06 2023 |
877 |
532.7 |
| Jun 29 2023 |
682 |
532.7 |
| Jun 29 2023 |
878 |
532.7 |
| Jun 22 2023 |
678 |
532.7 |
| Jun 22 2023 |
865 |
532.7 |
| Jun 15 2023 |
642 |
532.7 |
| Jun 15 2023 |
853 |
532.7 |
| Jun 08 2023 |
640 |
532.7 |
| Jun 08 2023 |
848 |
532.7 |
| Jun 01 2023 |
636 |
532.7 |
| Jun 01 2023 |
835 |
532.7 |
| May 25 2023 |
633 |
532.7 |
| May 25 2023 |
811 |
532.7 |
| May 18 2023 |
653 |
532.7 |
| May 18 2023 |
801 |
532.7 |
| May 11 2023 |
663 |
532.7 |
| May 11 2023 |
822 |
532.7 |
| May 04 2023 |
656 |
532.7 |
| May 04 2023 |
808 |
532.7 |
| Apr 27 2023 |
656 |
532.7 |
| Apr 27 2023 |
819 |
532.7 |
| Apr 20 2023 |
647 |
532.7 |
| Apr 20 2023 |
824 |
532.7 |
| Apr 13 2023 |
648 |
532.7 |
| Apr 13 2023 |
809 |
532.7 |
| Apr 06 2023 |
603 |
526.25 |
| Apr 06 2023 |
759 |
526.25 |
| Mar 30 2023 |
601 |
526.25 |
| Mar 30 2023 |
742 |
526.25 |
| Mar 23 2023 |
610 |
526.25 |
| Mar 23 2023 |
758 |
526.25 |
| Mar 16 2023 |
601 |
526.25 |
| Mar 16 2023 |
752 |
526.25 |
| Mar 09 2023 |
616 |
526.25 |
| Mar 09 2023 |
756 |
526.25 |
| Mar 02 2023 |
611 |
526.25 |
| Mar 02 2023 |
759 |
526.25 |
| Feb 23 2023 |
610 |
526.25 |
| Feb 23 2023 |
757 |
526.25 |
| Feb 16 2023 |
602 |
526.25 |
| Feb 16 2023 |
757 |
526.25 |
| Feb 09 2023 |
598 |
526.25 |
| Feb 09 2023 |
755 |
526.25 |
| Feb 02 2023 |
592 |
526.25 |
| Feb 02 2023 |
753 |
526.25 |
| Jan 26 2023 |
633 |
526.25 |
| Jan 26 2023 |
794 |
526.25 |
| Jan 19 2023 |
633 |
526.25 |
| Jan 19 2023 |
792 |
526.25 |
| Jan 12 2023 |
633 |
526.25 |
| Jan 12 2023 |
792 |
526.25 |
| Jan 05 2023 |
633 |
526.25 |
| Jan 05 2023 |
793 |
526.25 |
| Dec 29 2022 |
633 |
526.25 |
| Dec 29 2022 |
793 |
526.25 |
| Dec 22 2022 |
633 |
526.25 |
| Dec 22 2022 |
793 |
526.25 |
| Dec 15 2022 |
635 |
526.25 |
| Dec 15 2022 |
794 |
526.25 |
| Dec 08 2022 |
635 |
526.25 |
| Dec 08 2022 |
794 |
526.25 |
| Dec 01 2022 |
635 |
526.25 |
| Dec 01 2022 |
794 |
526.25 |
| Nov 24 2022 |
635 |
526.25 |
| Nov 24 2022 |
794 |
526.25 |
| Nov 17 2022 |
637 |
526.25 |
| Nov 17 2022 |
797 |
526.25 |
| Nov 10 2022 |
637 |
526.25 |
| Nov 10 2022 |
797 |
526.25 |
| Nov 03 2022 |
637 |
526.25 |
| Nov 03 2022 |
799 |
526.25 |
| Oct 27 2022 |
636 |
526.25 |
| Oct 27 2022 |
799 |
526.25 |
| Oct 20 2022 |
641 |
526.25 |
| Oct 20 2022 |
804 |
526.25 |
| Oct 13 2022 |
643 |
526.25 |
| Oct 13 2022 |
800 |
526.25 |
| Oct 06 2022 |
643 |
526.25 |
| Oct 06 2022 |
800 |
526.25 |
| Sep 29 2022 |
639 |
526.25 |
| Sep 29 2022 |
800 |
526.25 |
| Sep 22 2022 |
633 |
526.25 |
| Sep 22 2022 |
793 |
526.25 |
| Sep 15 2022 |
633 |
526.25 |
| Sep 15 2022 |
793 |
526.25 |
| Sep 08 2022 |
635 |
526.25 |
| Sep 08 2022 |
795 |
526.25 |
| Sep 01 2022 |
626 |
526.25 |
| Sep 01 2022 |
797 |
526.25 |
| Aug 25 2022 |
623 |
526.25 |
| Aug 25 2022 |
798 |
526.25 |
| Aug 18 2022 |
628 |
526.25 |
| Aug 18 2022 |
801 |
526.25 |
| Aug 11 2022 |
629 |
526.25 |
| Aug 11 2022 |
801 |
526.25 |
| Aug 04 2022 |
634 |
526.25 |
| Aug 04 2022 |
810 |
526.25 |
| Jul 28 2022 |
626 |
526.25 |
| Jul 28 2022 |
807 |
526.25 |
| Jul 21 2022 |
617 |
526.25 |
| Jul 21 2022 |
804 |
526.25 |
| Jul 14 2022 |
611 |
526.25 |
| Jul 14 2022 |
810 |
526.25 |
| Jul 07 2022 |
620 |
526.25 |
| Jul 07 2022 |
801 |
526.25 |
| Jun 30 2022 |
614 |
526.25 |
| Jun 30 2022 |
799 |
526.25 |
| Jun 23 2022 |
616 |
526.25 |
| Jun 23 2022 |
806 |
526.25 |
| Jun 16 2022 |
608 |
526.25 |
| Jun 16 2022 |
809 |
526.25 |
| Jun 09 2022 |
595 |
526.25 |
| Jun 09 2022 |
815 |
526.25 |
| Jun 02 2022 |
582 |
526.25 |
| Jun 02 2022 |
817 |
526.25 |
| May 26 2022 |
581 |
526.25 |
| May 26 2022 |
819 |
526.25 |
| May 19 2022 |
578 |
526.25 |
| May 19 2022 |
803 |
526.25 |
| May 12 2022 |
578 |
526.25 |
| May 12 2022 |
783 |
526.25 |
| May 05 2022 |
555 |
519.81 |
| May 05 2022 |
716 |
519.81 |
| Apr 28 2022 |
561 |
519.81 |
| Apr 28 2022 |
739 |
519.81 |
| Apr 21 2022 |
517 |
519.81 |
| Apr 21 2022 |
690 |
519.81 |
| Apr 14 2022 |
521 |
519.81 |
| Apr 14 2022 |
688 |
519.81 |
| Apr 07 2022 |
522 |
519.81 |
| Apr 07 2022 |
692 |
519.81 |
| Mar 31 2022 |
521 |
519.81 |
| Mar 31 2022 |
693 |
519.81 |
| Mar 24 2022 |
513 |
519.81 |
| Mar 24 2022 |
680 |
519.81 |
| Mar 17 2022 |
512 |
519.81 |
| Mar 17 2022 |
676 |
519.81 |
| Mar 10 2022 |
507 |
519.81 |
| Mar 10 2022 |
673 |
519.81 |
| Mar 03 2022 |
527 |
519.81 |
| Mar 03 2022 |
679 |
519.81 |
| Feb 24 2022 |
512 |
519.81 |
| Feb 24 2022 |
672 |
519.81 |
| Feb 17 2022 |
487 |
525 |
| Feb 17 2022 |
611 |
525 |
| Feb 10 2022 |
565 |
525 |
| Feb 10 2022 |
661 |
525 |
| Feb 03 2022 |
578 |
525 |
| Feb 03 2022 |
672 |
525 |
| Jan 27 2022 |
576 |
525 |
| Jan 27 2022 |
673 |
525 |
| Jan 20 2022 |
576 |
525 |
| Jan 20 2022 |
678 |
525 |
| Jan 13 2022 |
576 |
525 |
| Jan 13 2022 |
682 |
525 |
| Jan 06 2022 |
576 |
525 |
| Jan 06 2022 |
682 |
525 |
| Dec 30 2021 |
591 |
525 |
| Dec 30 2021 |
691 |
525 |
| Dec 23 2021 |
591 |
525 |
| Dec 23 2021 |
691 |
525 |
| Dec 16 2021 |
591 |
525 |
| Dec 16 2021 |
691 |
525 |
| Dec 09 2021 |
591 |
525 |
| Dec 09 2021 |
691 |
525 |
| Dec 02 2021 |
591 |
525 |
| Dec 02 2021 |
691 |
525 |
| Nov 25 2021 |
591 |
525 |
| Nov 25 2021 |
691 |
525 |
| Nov 18 2021 |
591 |
525 |
| Nov 18 2021 |
691 |
525 |
| Nov 11 2021 |
591 |
525 |
| Nov 11 2021 |
691 |
525 |
| Nov 04 2021 |
591 |
525 |
| Nov 04 2021 |
697 |
525 |
| Oct 28 2021 |
591 |
525 |
| Oct 28 2021 |
698 |
525 |
| Oct 21 2021 |
590 |
525 |
| Oct 21 2021 |
698 |
525 |
| Oct 14 2021 |
591 |
525 |
| Oct 14 2021 |
698 |
525 |
| Oct 07 2021 |
591 |
525 |
| Oct 07 2021 |
701 |
525 |
| Sep 30 2021 |
590 |
525 |
| Sep 30 2021 |
694 |
525 |
| Sep 23 2021 |
591 |
525 |
| Sep 23 2021 |
670 |
525 |
| Sep 16 2021 |
587 |
525 |
| Sep 16 2021 |
657 |
525 |
| Sep 09 2021 |
597 |
525 |
| Sep 09 2021 |
666 |
525 |
| Sep 02 2021 |
600 |
525 |
| Sep 02 2021 |
638 |
525 |
| Aug 26 2021 |
620 |
525 |
| Aug 26 2021 |
621 |
525 |
| Aug 19 2021 |
618 |
525 |
| Aug 19 2021 |
616 |
525 |
| Aug 12 2021 |
619 |
525 |
| Aug 12 2021 |
625 |
525 |
| Aug 05 2021 |
622 |
525 |
| Aug 05 2021 |
631 |
525 |
| Jul 29 2021 |
632 |
525 |
| Jul 29 2021 |
623 |
525 |
| Jul 22 2021 |
608 |
525 |
| Jul 22 2021 |
610 |
525 |
| Jul 15 2021 |
657 |
525 |
| Jul 15 2021 |
595 |
525 |
| Jul 08 2021 |
656 |
525 |
| Jul 08 2021 |
587 |
525 |
| Jul 01 2021 |
654 |
525 |
| Jul 01 2021 |
583 |
525 |
| Jun 24 2021 |
661 |
525 |
| Jun 24 2021 |
589 |
525 |
| Jun 17 2021 |
669 |
525 |
| Jun 17 2021 |
587 |
525 |
| Jun 10 2021 |
689 |
525 |
| Jun 10 2021 |
607 |
525 |
| Jun 03 2021 |
589 |
525 |
| May 27 2021 |
685 |
525 |
| May 27 2021 |
607 |
525 |
| May 07 2021 |
22958 |
546.46 |
| Apr 30 2021 |
3272 |
546.46 |
| Apr 30 2021 |
6005 |
546.46 |
| Apr 23 2021 |
2805 |
546.46 |
| Apr 23 2021 |
5478 |
546.46 |
