Mar 14 2024 |
743 |
532.7 |
Mar 14 2024 |
965 |
532.7 |
Mar 07 2024 |
749 |
532.7 |
Mar 07 2024 |
961 |
532.7 |
Feb 29 2024 |
747 |
532.7 |
Feb 29 2024 |
950 |
532.7 |
Feb 22 2024 |
754 |
532.7 |
Feb 22 2024 |
959 |
532.7 |
Feb 15 2024 |
741 |
532.7 |
Feb 15 2024 |
970 |
532.7 |
Feb 08 2024 |
729 |
532.7 |
Feb 08 2024 |
956 |
532.7 |
Feb 01 2024 |
725 |
532.7 |
Feb 01 2024 |
951 |
532.7 |
Jan 25 2024 |
721 |
532.7 |
Jan 25 2024 |
937 |
532.7 |
Jan 18 2024 |
721 |
532.7 |
Jan 18 2024 |
938 |
532.7 |
Jan 11 2024 |
721 |
532.7 |
Jan 11 2024 |
938 |
532.7 |
Jan 04 2024 |
721 |
532.7 |
Jan 04 2024 |
931 |
532.7 |
Dec 28 2023 |
721 |
532.7 |
Dec 28 2023 |
931 |
532.7 |
Dec 21 2023 |
721 |
532.7 |
Dec 21 2023 |
931 |
532.7 |
Dec 14 2023 |
721 |
532.7 |
Dec 14 2023 |
931 |
532.7 |
Dec 07 2023 |
721 |
532.7 |
Dec 07 2023 |
931 |
532.7 |
Nov 30 2023 |
718 |
532.7 |
Nov 30 2023 |
931 |
532.7 |
Nov 23 2023 |
703 |
532.7 |
Nov 23 2023 |
908 |
532.7 |
Nov 16 2023 |
701 |
532.7 |
Nov 16 2023 |
901 |
532.7 |
Nov 09 2023 |
706 |
532.7 |
Nov 09 2023 |
897 |
532.7 |
Nov 02 2023 |
705 |
532.7 |
Nov 02 2023 |
896 |
532.7 |
Oct 26 2023 |
703 |
532.7 |
Oct 26 2023 |
907 |
532.7 |
Oct 19 2023 |
705 |
532.7 |
Oct 19 2023 |
891 |
532.7 |
Oct 12 2023 |
689 |
532.7 |
Oct 12 2023 |
876 |
532.7 |
Oct 05 2023 |
686 |
532.7 |
Oct 05 2023 |
848 |
532.7 |
Sep 28 2023 |
686 |
532.7 |
Sep 28 2023 |
842 |
532.7 |
Sep 21 2023 |
688 |
532.7 |
Sep 21 2023 |
844 |
532.7 |
Sep 14 2023 |
686 |
532.7 |
Sep 14 2023 |
871 |
532.7 |
Sep 07 2023 |
687 |
532.7 |
Sep 07 2023 |
884 |
532.7 |
Aug 31 2023 |
663 |
532.7 |
Aug 31 2023 |
879 |
532.7 |
Aug 24 2023 |
664 |
532.7 |
Aug 24 2023 |
889 |
532.7 |
Aug 17 2023 |
663 |
532.7 |
Aug 17 2023 |
906 |
532.7 |
Aug 10 2023 |
663 |
532.7 |
Aug 10 2023 |
938 |
532.7 |
Aug 03 2023 |
663 |
532.7 |
Aug 03 2023 |
939 |
532.7 |
Jul 27 2023 |
667 |
532.7 |
Jul 27 2023 |
970 |
532.7 |
Jul 20 2023 |
680 |
532.7 |
Jul 20 2023 |
884 |
532.7 |
Jul 13 2023 |
680 |
532.7 |
Jul 13 2023 |
882 |
532.7 |
Jul 06 2023 |
680 |
532.7 |
Jul 06 2023 |
877 |
532.7 |
Jun 29 2023 |
682 |
532.7 |
Jun 29 2023 |
878 |
532.7 |
Jun 22 2023 |
678 |
532.7 |
Jun 22 2023 |
865 |
532.7 |
Jun 15 2023 |
642 |
532.7 |
Jun 15 2023 |
853 |
532.7 |
Jun 08 2023 |
640 |
532.7 |
Jun 08 2023 |
848 |
532.7 |
Jun 01 2023 |
636 |
532.7 |
Jun 01 2023 |
835 |
532.7 |
May 25 2023 |
633 |
532.7 |
May 25 2023 |
811 |
532.7 |
May 18 2023 |
653 |
532.7 |
May 18 2023 |
801 |
532.7 |
May 11 2023 |
663 |
532.7 |
May 11 2023 |
822 |
532.7 |
May 04 2023 |
656 |
532.7 |
May 04 2023 |
808 |
532.7 |
Apr 27 2023 |
656 |
532.7 |
Apr 27 2023 |
819 |
532.7 |
Apr 20 2023 |
647 |
532.7 |
Apr 20 2023 |
824 |
532.7 |
Apr 13 2023 |
648 |
532.7 |
Apr 13 2023 |
809 |
532.7 |
Apr 06 2023 |
603 |
526.25 |
Apr 06 2023 |
759 |
526.25 |
Mar 30 2023 |
601 |
526.25 |
Mar 30 2023 |
742 |
526.25 |
Mar 23 2023 |
610 |
526.25 |
Mar 23 2023 |
758 |
526.25 |
Mar 16 2023 |
601 |
526.25 |
Mar 16 2023 |
752 |
526.25 |
Mar 09 2023 |
616 |
526.25 |
Mar 09 2023 |
756 |
526.25 |
Mar 02 2023 |
611 |
526.25 |
Mar 02 2023 |
759 |
526.25 |
Feb 23 2023 |
610 |
526.25 |
Feb 23 2023 |
757 |
526.25 |
Feb 16 2023 |
602 |
526.25 |
Feb 16 2023 |
757 |
526.25 |
Feb 09 2023 |
598 |
526.25 |
Feb 09 2023 |
755 |
526.25 |
Feb 02 2023 |
592 |
526.25 |
Feb 02 2023 |
753 |
526.25 |
Jan 26 2023 |
633 |
526.25 |
Jan 26 2023 |
794 |
526.25 |
Jan 19 2023 |
633 |
526.25 |
Jan 19 2023 |
792 |
526.25 |
Jan 12 2023 |
633 |
526.25 |
Jan 12 2023 |
792 |
526.25 |
Jan 05 2023 |
633 |
526.25 |
Jan 05 2023 |
793 |
526.25 |
Dec 29 2022 |
633 |
526.25 |
Dec 29 2022 |
793 |
526.25 |
Dec 22 2022 |
633 |
526.25 |
Dec 22 2022 |
793 |
526.25 |
Dec 15 2022 |
635 |
526.25 |
Dec 15 2022 |
794 |
526.25 |
Dec 08 2022 |
635 |
526.25 |
Dec 08 2022 |
794 |
526.25 |
Dec 01 2022 |
635 |
526.25 |
Dec 01 2022 |
794 |
526.25 |
Nov 24 2022 |
635 |
526.25 |
Nov 24 2022 |
794 |
526.25 |
Nov 17 2022 |
637 |
526.25 |
Nov 17 2022 |
797 |
526.25 |
Nov 10 2022 |
637 |
526.25 |
Nov 10 2022 |
797 |
526.25 |
Nov 03 2022 |
637 |
526.25 |
Nov 03 2022 |
799 |
526.25 |
Oct 27 2022 |
636 |
526.25 |
Oct 27 2022 |
799 |
526.25 |
Oct 20 2022 |
641 |
526.25 |
Oct 20 2022 |
804 |
526.25 |
Oct 13 2022 |
643 |
526.25 |
Oct 13 2022 |
800 |
526.25 |
Oct 06 2022 |
643 |
526.25 |
Oct 06 2022 |
800 |
526.25 |
Sep 29 2022 |
639 |
526.25 |
Sep 29 2022 |
800 |
526.25 |
Sep 22 2022 |
633 |
526.25 |
Sep 22 2022 |
793 |
526.25 |
Sep 15 2022 |
633 |
526.25 |
Sep 15 2022 |
793 |
526.25 |
Sep 08 2022 |
635 |
526.25 |
Sep 08 2022 |
795 |
526.25 |
Sep 01 2022 |
626 |
526.25 |
Sep 01 2022 |
797 |
526.25 |
Aug 25 2022 |
623 |
526.25 |
Aug 25 2022 |
798 |
526.25 |
Aug 18 2022 |
628 |
526.25 |
Aug 18 2022 |
801 |
526.25 |
Aug 11 2022 |
629 |
526.25 |
Aug 11 2022 |
801 |
526.25 |
Aug 04 2022 |
634 |
526.25 |
Aug 04 2022 |
810 |
526.25 |
Jul 28 2022 |
626 |
526.25 |
Jul 28 2022 |
807 |
526.25 |
Jul 21 2022 |
617 |
526.25 |
Jul 21 2022 |
804 |
526.25 |
Jul 14 2022 |
611 |
526.25 |
Jul 14 2022 |
810 |
526.25 |
Jul 07 2022 |
620 |
526.25 |
Jul 07 2022 |
801 |
526.25 |
Jun 30 2022 |
614 |
526.25 |
Jun 30 2022 |
799 |
526.25 |
Jun 23 2022 |
616 |
526.25 |
Jun 23 2022 |
806 |
526.25 |
Jun 16 2022 |
608 |
526.25 |
Jun 16 2022 |
809 |
526.25 |
Jun 09 2022 |
595 |
526.25 |
Jun 09 2022 |
815 |
526.25 |
Jun 02 2022 |
582 |
526.25 |
Jun 02 2022 |
817 |
526.25 |
May 26 2022 |
581 |
526.25 |
May 26 2022 |
819 |
526.25 |
May 19 2022 |
578 |
526.25 |
May 19 2022 |
803 |
526.25 |
May 12 2022 |
578 |
526.25 |
May 12 2022 |
783 |
526.25 |
May 05 2022 |
555 |
519.81 |
May 05 2022 |
716 |
519.81 |
Apr 28 2022 |
561 |
519.81 |
Apr 28 2022 |
739 |
519.81 |
Apr 21 2022 |
517 |
519.81 |
Apr 21 2022 |
690 |
519.81 |
Apr 14 2022 |
521 |
519.81 |
Apr 14 2022 |
688 |
519.81 |
Apr 07 2022 |
522 |
519.81 |
Apr 07 2022 |
692 |
519.81 |
Mar 31 2022 |
521 |
519.81 |
Mar 31 2022 |
693 |
519.81 |
Mar 24 2022 |
513 |
519.81 |
Mar 24 2022 |
680 |
519.81 |
Mar 17 2022 |
512 |
519.81 |
Mar 17 2022 |
676 |
519.81 |
Mar 10 2022 |
507 |
519.81 |
Mar 10 2022 |
673 |
519.81 |
Mar 03 2022 |
527 |
519.81 |
Mar 03 2022 |
679 |
519.81 |
Feb 24 2022 |
512 |
519.81 |
Feb 24 2022 |
672 |
519.81 |
Feb 17 2022 |
487 |
525 |
Feb 17 2022 |
611 |
525 |
Feb 10 2022 |
565 |
525 |
Feb 10 2022 |
661 |
525 |
Feb 03 2022 |
578 |
525 |
Feb 03 2022 |
672 |
525 |
Jan 27 2022 |
576 |
525 |
Jan 27 2022 |
673 |
525 |
Jan 20 2022 |
576 |
525 |
Jan 20 2022 |
678 |
525 |
Jan 13 2022 |
576 |
525 |
Jan 13 2022 |
682 |
525 |
Jan 06 2022 |
576 |
525 |
Jan 06 2022 |
682 |
525 |
Dec 30 2021 |
591 |
525 |
Dec 30 2021 |
691 |
525 |
Dec 23 2021 |
591 |
525 |
Dec 23 2021 |
691 |
525 |
Dec 16 2021 |
591 |
525 |
Dec 16 2021 |
691 |
525 |
Dec 09 2021 |
591 |
525 |
Dec 09 2021 |
691 |
525 |
Dec 02 2021 |
591 |
525 |
Dec 02 2021 |
691 |
525 |
Nov 25 2021 |
591 |
525 |
Nov 25 2021 |
691 |
525 |
Nov 18 2021 |
591 |
525 |
Nov 18 2021 |
691 |
525 |
Nov 11 2021 |
591 |
525 |
Nov 11 2021 |
691 |
525 |
Nov 04 2021 |
591 |
525 |
Nov 04 2021 |
697 |
525 |
Oct 28 2021 |
591 |
525 |
Oct 28 2021 |
698 |
525 |
Oct 21 2021 |
590 |
525 |
Oct 21 2021 |
698 |
525 |
Oct 14 2021 |
591 |
525 |
Oct 14 2021 |
698 |
525 |
Oct 07 2021 |
591 |
525 |
Oct 07 2021 |
701 |
525 |
Sep 30 2021 |
590 |
525 |
Sep 30 2021 |
694 |
525 |
Sep 23 2021 |
591 |
525 |
Sep 23 2021 |
670 |
525 |
Sep 16 2021 |
587 |
525 |
Sep 16 2021 |
657 |
525 |
Sep 09 2021 |
597 |
525 |
Sep 09 2021 |
666 |
525 |
Sep 02 2021 |
600 |
525 |
Sep 02 2021 |
638 |
525 |
Aug 26 2021 |
620 |
525 |
Aug 26 2021 |
621 |
525 |
Aug 19 2021 |
618 |
525 |
Aug 19 2021 |
616 |
525 |
Aug 12 2021 |
619 |
525 |
Aug 12 2021 |
625 |
525 |
Aug 05 2021 |
622 |
525 |
Aug 05 2021 |
631 |
525 |
Jul 29 2021 |
632 |
525 |
Jul 29 2021 |
623 |
525 |
Jul 22 2021 |
608 |
525 |
Jul 22 2021 |
610 |
525 |
Jul 15 2021 |
657 |
525 |
Jul 15 2021 |
595 |
525 |
Jul 08 2021 |
656 |
525 |
Jul 08 2021 |
587 |
525 |
Jul 01 2021 |
654 |
525 |
Jul 01 2021 |
583 |
525 |
Jun 24 2021 |
661 |
525 |
Jun 24 2021 |
589 |
525 |
Jun 17 2021 |
669 |
525 |
Jun 17 2021 |
587 |
525 |
Jun 10 2021 |
689 |
525 |
Jun 10 2021 |
607 |
525 |
Jun 03 2021 |
589 |
525 |
May 27 2021 |
685 |
525 |
May 27 2021 |
607 |
525 |
May 07 2021 |
22958 |
546.46 |
Apr 30 2021 |
3272 |
546.46 |
Apr 30 2021 |
6005 |
546.46 |
Apr 23 2021 |
2805 |
546.46 |
Apr 23 2021 |
5478 |
546.46 |