| Jun 07 2026 |
104 |
496.75 |
| Jun 07 2026 |
764 |
568.73 |
| Jun 07 2026 |
692 |
496.13 |
| Jun 02 2026 |
109 |
496.75 |
| Jun 02 2026 |
777 |
568.73 |
| Jun 02 2026 |
701 |
496.13 |
| May 26 2026 |
3159 |
589.52 |
| May 26 2026 |
114 |
496.75 |
| May 26 2026 |
818 |
583.88 |
| May 26 2026 |
715 |
496.13 |
| May 19 2026 |
3185 |
589.52 |
| May 19 2026 |
115 |
496.75 |
| May 19 2026 |
808 |
583.88 |
| May 19 2026 |
697 |
496.13 |
| May 12 2026 |
3151 |
589.52 |
| May 12 2026 |
123 |
496.75 |
| May 12 2026 |
814 |
583.88 |
| May 12 2026 |
709 |
496.13 |
| May 05 2026 |
3167 |
589.52 |
| May 05 2026 |
131 |
496.75 |
| May 05 2026 |
798 |
583.88 |
| May 05 2026 |
703 |
496.13 |
| Apr 28 2026 |
3229 |
589.52 |
| Apr 28 2026 |
165 |
496.75 |
| Apr 28 2026 |
826 |
583.88 |
| Apr 28 2026 |
757 |
496.13 |
| Apr 21 2026 |
3260 |
589.52 |
| Apr 21 2026 |
213 |
496.75 |
| Apr 21 2026 |
813 |
583.88 |
| Apr 21 2026 |
770 |
496.13 |
| Apr 14 2026 |
3276 |
589.52 |
| Apr 14 2026 |
232 |
496.75 |
| Apr 14 2026 |
802 |
583.88 |
| Apr 14 2026 |
770 |
496.13 |
| Apr 07 2026 |
3875 |
589.52 |
| Apr 07 2026 |
276 |
504.08 |
| Apr 07 2026 |
823 |
583.88 |
| Apr 07 2026 |
824 |
501.95 |
| Mar 31 2026 |
3873 |
589.52 |
| Mar 31 2026 |
299 |
512.07 |
| Mar 31 2026 |
838 |
583.26 |
| Mar 31 2026 |
866 |
508.64 |
| Mar 24 2026 |
3869 |
589.52 |
| Mar 24 2026 |
363 |
539.49 |
| Mar 24 2026 |
844 |
583.26 |
| Mar 24 2026 |
998 |
535.75 |
| Mar 17 2026 |
3919 |
589.52 |
| Mar 17 2026 |
367 |
539.49 |
| Mar 17 2026 |
852 |
583.26 |
| Mar 17 2026 |
1005 |
535.75 |
| Mar 10 2026 |
3931 |
589.52 |
| Mar 10 2026 |
394 |
539.49 |
| Mar 10 2026 |
850 |
583.26 |
| Mar 10 2026 |
1019 |
535.75 |
| Mar 03 2026 |
3943 |
589.52 |
| Mar 03 2026 |
404 |
539.49 |
| Mar 03 2026 |
864 |
583.26 |
| Mar 03 2026 |
1031 |
535.75 |
| Feb 24 2026 |
3976 |
589.52 |
| Feb 24 2026 |
398 |
539.49 |
| Feb 24 2026 |
826 |
583.26 |
| Feb 24 2026 |
997 |
535.75 |
| Feb 17 2026 |
4006 |
589.52 |
| Feb 17 2026 |
427 |
539.49 |
| Feb 17 2026 |
829 |
583.26 |
| Feb 17 2026 |
1009 |
535.75 |
| Feb 10 2026 |
4006 |
589.52 |
| Feb 10 2026 |
448 |
539.49 |
| Feb 10 2026 |
836 |
583.26 |
| Feb 10 2026 |
1031 |
535.75 |
| Feb 03 2026 |
4006 |
589.52 |
| Feb 03 2026 |
448 |
539.49 |
| Feb 03 2026 |
836 |
583.26 |
| Feb 03 2026 |
1033 |
535.75 |
| Jan 27 2026 |
4005 |
589.52 |
| Jan 27 2026 |
461 |
539.49 |
| Jan 27 2026 |
843 |
583.26 |
| Jan 27 2026 |
1034 |
535.75 |
| Jan 20 2026 |
4005 |
589.52 |
| Jan 20 2026 |
465 |
539.49 |
| Jan 20 2026 |
847 |
583.26 |
| Jan 20 2026 |
1037 |
535.75 |
| Jan 13 2026 |
4005 |
589.52 |
| Jan 13 2026 |
465 |
539.49 |
| Jan 13 2026 |
850 |
583.26 |
| Jan 13 2026 |
1037 |
535.75 |
| Jan 06 2026 |
4005 |
589.52 |
| Jan 06 2026 |
465 |
539.49 |
| Jan 06 2026 |
850 |
583.26 |
| Jan 06 2026 |
1037 |
535.75 |
| Dec 30 2025 |
4005 |
589.52 |
| Dec 30 2025 |
465 |
539.49 |
| Dec 30 2025 |
852 |
583.26 |
| Dec 30 2025 |
1037 |
535.75 |
| Dec 23 2025 |
4005 |
589.52 |
| Dec 23 2025 |
462 |
539.49 |
| Dec 23 2025 |
852 |
583.26 |
| Dec 23 2025 |
1035 |
535.75 |
| Dec 16 2025 |
4005 |
589.52 |
| Dec 16 2025 |
465 |
539.49 |
| Dec 16 2025 |
852 |
583.26 |
| Dec 16 2025 |
1037 |
535.75 |
| Dec 09 2025 |
3812 |
589.52 |
| Dec 09 2025 |
465 |
539.49 |
| Dec 09 2025 |
852 |
583.26 |
| Dec 09 2025 |
1037 |
535.75 |
| Dec 02 2025 |
3669 |
589.52 |
| Dec 02 2025 |
465 |
539.49 |
| Dec 02 2025 |
852 |
583.26 |
| Dec 02 2025 |
1037 |
535.75 |
| Nov 25 2025 |
3365 |
589.52 |
| Nov 25 2025 |
465 |
539.49 |
| Nov 25 2025 |
852 |
583.26 |
| Nov 25 2025 |
1037 |
535.75 |
| Nov 18 2025 |
3369 |
589.52 |
| Nov 18 2025 |
465 |
539.49 |
| Nov 18 2025 |
852 |
583.26 |
| Nov 18 2025 |
1037 |
535.75 |
| Nov 11 2025 |
3220 |
589.52 |
| Nov 11 2025 |
465 |
539.49 |
| Nov 11 2025 |
852 |
583.26 |
| Nov 11 2025 |
1037 |
535.75 |
| Nov 04 2025 |
3230 |
589.52 |
| Nov 04 2025 |
465 |
539.49 |
| Nov 04 2025 |
852 |
583.26 |
| Nov 04 2025 |
1037 |
535.75 |
| Oct 28 2025 |
3253 |
589.52 |
| Oct 28 2025 |
468 |
539.49 |
| Oct 28 2025 |
852 |
583.26 |
| Oct 28 2025 |
1039 |
535.75 |
| Oct 21 2025 |
3267 |
589.52 |
| Oct 21 2025 |
472 |
539.49 |
| Oct 21 2025 |
852 |
583.26 |
| Oct 21 2025 |
1041 |
535.75 |
| Oct 14 2025 |
3290 |
589.52 |
| Oct 14 2025 |
472 |
539.49 |
| Oct 14 2025 |
852 |
583.26 |
| Oct 14 2025 |
1041 |
535.75 |
| Oct 07 2025 |
3306 |
589.52 |
| Oct 07 2025 |
472 |
539.49 |
| Oct 07 2025 |
853 |
583.26 |
| Oct 07 2025 |
1042 |
535.75 |
| Sep 30 2025 |
3336 |
589.52 |
| Sep 30 2025 |
472 |
539.49 |
| Sep 30 2025 |
853 |
583.26 |
| Sep 30 2025 |
1043 |
535.75 |
| Sep 23 2025 |
3363 |
589.52 |
| Sep 23 2025 |
472 |
539.49 |
| Sep 23 2025 |
861 |
583.26 |
| Sep 23 2025 |
1046 |
535.75 |
| Sep 16 2025 |
3303 |
589.52 |
| Sep 16 2025 |
475 |
539.49 |
| Sep 16 2025 |
859 |
583.26 |
| Sep 16 2025 |
1046 |
535.75 |
| Sep 09 2025 |
3350 |
589.52 |
| Sep 09 2025 |
472 |
539.49 |
| Sep 09 2025 |
860 |
583.26 |
| Sep 09 2025 |
1044 |
535.75 |
| Sep 02 2025 |
2914 |
589.52 |
| Sep 02 2025 |
471 |
539.49 |
| Sep 02 2025 |
849 |
583.26 |
| Sep 02 2025 |
1031 |
535.75 |
| Aug 26 2025 |
2914 |
589.52 |
| Aug 26 2025 |
471 |
539.49 |
| Aug 26 2025 |
869 |
583.26 |
| Aug 26 2025 |
1071 |
535.75 |
| Aug 19 2025 |
3020 |
589.52 |
| Aug 19 2025 |
472 |
539.49 |
| Aug 19 2025 |
793 |
591.86 |
| Aug 19 2025 |
1063 |
535.75 |
| Aug 12 2025 |
3752 |
589.52 |
| Aug 12 2025 |
522 |
555.64 |
| Aug 12 2025 |
1420 |
591.86 |
| Aug 12 2025 |
1080 |
538.88 |
| Aug 05 2025 |
3770 |
589.52 |
| Aug 05 2025 |
531 |
555.64 |
| Aug 05 2025 |
1409 |
591.86 |
| Aug 05 2025 |
1076 |
538.88 |
| Jul 29 2025 |
3782 |
589.52 |
| Jul 29 2025 |
567 |
581.55 |
| Jul 29 2025 |
858 |
604.09 |
| Jul 29 2025 |
1145 |
561.59 |
| Jul 22 2025 |
3611 |
589.52 |
| Jul 22 2025 |
577 |
581.55 |
| Jul 22 2025 |
883 |
604.09 |
| Jul 22 2025 |
1162 |
561.59 |
| Jul 15 2025 |
3678 |
589.52 |
| Jul 15 2025 |
581 |
581.55 |
| Jul 15 2025 |
863 |
604.09 |
| Jul 15 2025 |
1151 |
561.59 |
| Jul 08 2025 |
3702 |
589.52 |
| Jul 08 2025 |
564 |
581.55 |
| Jul 08 2025 |
1449 |
589.41 |
| Jul 08 2025 |
1155 |
564.09 |
| Jul 01 2025 |
3623 |
589.52 |
| Jul 01 2025 |
540 |
570.7 |
| Jul 01 2025 |
1471 |
589.41 |
| Jul 01 2025 |
1104 |
553.94 |
| Jun 24 2025 |
3658 |
589.52 |
| Jun 24 2025 |
536 |
570.7 |
| Jun 24 2025 |
1801 |
640.79 |
| Jun 24 2025 |
1154 |
570.7 |
| Jun 17 2025 |
3702 |
589.52 |
| Jun 17 2025 |
533 |
570.7 |
| Jun 17 2025 |
1624 |
615.72 |
| Jun 17 2025 |
1150 |
564.46 |
| Jun 10 2025 |
556 |
586.04 |
| Jun 10 2025 |
886 |
649.17 |
| Jun 10 2025 |
1185 |
579.1 |
| Jun 03 2025 |
558 |
586.04 |
| Jun 03 2025 |
886 |
649.17 |
| Jun 03 2025 |
1197 |
579.1 |
| May 27 2025 |
2673 |
513.24 |
| May 27 2025 |
560 |
586.04 |
| May 27 2025 |
887 |
649.17 |
| May 27 2025 |
1193 |
579.1 |
| May 20 2025 |
2335 |
513.24 |
| May 20 2025 |
562 |
591.7 |
| May 20 2025 |
910 |
649.17 |
| May 20 2025 |
1216 |
579.8 |
| May 13 2025 |
2348 |
513.24 |
| May 13 2025 |
529 |
575.6 |
| May 13 2025 |
923 |
649.17 |
| May 13 2025 |
1188 |
568.67 |
| May 06 2025 |
2340 |
513.24 |
| May 06 2025 |
485 |
594.28 |
| May 06 2025 |
917 |
649.17 |
| May 06 2025 |
1185 |
582.38 |
| Apr 29 2025 |
2320 |
513.24 |
| Apr 29 2025 |
523 |
594.28 |
| Apr 29 2025 |
922 |
649.17 |
| Apr 29 2025 |
1207 |
582.38 |
| Apr 22 2025 |
2353 |
513.24 |
| Apr 22 2025 |
527 |
594.28 |
| Apr 22 2025 |
925 |
649.17 |
| Apr 22 2025 |
1198 |
582.38 |
| Apr 15 2025 |
2628 |
513.24 |
| Apr 15 2025 |
532 |
622.9 |
| Apr 15 2025 |
911 |
649.17 |
| Apr 15 2025 |
1224 |
599.51 |
| Apr 08 2025 |
2646 |
513.24 |
| Apr 08 2025 |
560 |
622.9 |
| Apr 08 2025 |
940 |
649.17 |
| Apr 08 2025 |
1267 |
599.51 |
| Apr 01 2025 |
2632 |
513.24 |
| Apr 01 2025 |
573 |
615.25 |
| Apr 01 2025 |
936 |
649.17 |
| Apr 01 2025 |
1255 |
593.73 |
| Mar 25 2025 |
2575 |
513.24 |
| Mar 25 2025 |
541 |
612.73 |
| Mar 25 2025 |
928 |
649.17 |
| Mar 25 2025 |
1238 |
596.82 |
| Mar 18 2025 |
2550 |
513.24 |
| Mar 18 2025 |
560 |
612.73 |
| Mar 18 2025 |
937 |
649.17 |
| Mar 18 2025 |
1254 |
596.82 |
| Mar 11 2025 |
2700 |
513.24 |
| Mar 11 2025 |
556 |
612.73 |
| Mar 11 2025 |
930 |
649.17 |
| Mar 11 2025 |
1244 |
596.82 |
| Mar 04 2025 |
573 |
616.54 |
| Mar 04 2025 |
929 |
649.17 |
| Mar 04 2025 |
1253 |
595.02 |
| Feb 25 2025 |
529 |
609.56 |
| Feb 25 2025 |
929 |
649.17 |
| Feb 25 2025 |
1246 |
595.02 |
| Feb 18 2025 |
542 |
609.56 |
| Feb 18 2025 |
931 |
649.17 |
| Feb 18 2025 |
1242 |
595.02 |
| Feb 11 2025 |
564 |
609.56 |
| Feb 11 2025 |
943 |
649.17 |
| Feb 11 2025 |
1251 |
595.02 |
| Feb 04 2025 |
564 |
609.56 |
| Feb 04 2025 |
931 |
649.17 |
| Feb 04 2025 |
1238 |
595.02 |
| Jan 29 2025 |
568 |
609.56 |
| Jan 29 2025 |
927 |
649.17 |
| Jan 29 2025 |
1236 |
595.02 |
| Jan 22 2025 |
571 |
609.56 |
| Jan 22 2025 |
934 |
649.17 |
| Jan 22 2025 |
1242 |
595.02 |
| Jan 15 2025 |
571 |
609.56 |
| Jan 15 2025 |
937 |
649.17 |
| Jan 15 2025 |
1246 |
595.02 |
| Jan 08 2025 |
571 |
609.56 |
| Jan 08 2025 |
936 |
649.17 |
| Jan 08 2025 |
1241 |
595.02 |
| Jan 01 2025 |
571 |
609.56 |
| Jan 01 2025 |
936 |
649.17 |
| Jan 01 2025 |
1243 |
595.02 |
| Dec 25 2024 |
571 |
609.56 |
| Dec 25 2024 |
935 |
649.17 |
| Dec 25 2024 |
1242 |
595.02 |
| Dec 18 2024 |
566 |
609.56 |
| Dec 18 2024 |
935 |
649.17 |
| Dec 18 2024 |
1242 |
595.02 |
| Dec 11 2024 |
566 |
609.56 |
| Dec 11 2024 |
934 |
649.17 |
| Dec 11 2024 |
1241 |
595.02 |
| Dec 04 2024 |
566 |
609.56 |
| Dec 04 2024 |
934 |
649.17 |
| Dec 04 2024 |
1241 |
595.02 |
| Nov 27 2024 |
566 |
609.56 |
| Nov 27 2024 |
934 |
649.17 |
| Nov 27 2024 |
1241 |
595.02 |
| Nov 20 2024 |
566 |
609.56 |
| Nov 20 2024 |
934 |
649.17 |
| Nov 20 2024 |
1241 |
595.02 |
| Nov 13 2024 |
566 |
609.56 |
| Nov 13 2024 |
934 |
649.17 |
| Nov 13 2024 |
1241 |
595.02 |
| Nov 06 2024 |
565 |
609.56 |
| Nov 06 2024 |
933 |
649.17 |
| Nov 06 2024 |
1236 |
595.02 |
| Oct 30 2024 |
563 |
609.56 |
| Oct 30 2024 |
933 |
649.17 |
| Oct 30 2024 |
1238 |
595.02 |
| Oct 23 2024 |
563 |
609.56 |
| Oct 23 2024 |
934 |
649.17 |
| Oct 23 2024 |
1273 |
595.02 |
| Oct 16 2024 |
563 |
609.56 |
| Oct 16 2024 |
934 |
649.17 |
| Oct 16 2024 |
1273 |
595.02 |
| Oct 09 2024 |
569 |
609.56 |
| Oct 09 2024 |
931 |
649.17 |
| Oct 09 2024 |
1283 |
595.02 |
| Oct 02 2024 |
555 |
609.56 |
| Oct 02 2024 |
929 |
649.17 |
| Oct 02 2024 |
1274 |
595.02 |
| Sep 25 2024 |
559 |
609.56 |
| Sep 25 2024 |
927 |
649.17 |
| Sep 25 2024 |
1293 |
595.02 |
| Sep 18 2024 |
560 |
609.56 |
| Sep 18 2024 |
928 |
649.17 |
| Sep 18 2024 |
1274 |
595.02 |
| Sep 11 2024 |
564 |
609.56 |
| Sep 11 2024 |
915 |
649.17 |
| Sep 11 2024 |
1284 |
595.02 |
| Sep 04 2024 |
556 |
609.56 |
| Sep 04 2024 |
907 |
649.17 |
| Sep 04 2024 |
1277 |
595.02 |
| Aug 28 2024 |
560 |
609.56 |
| Aug 28 2024 |
899 |
649.17 |
| Aug 28 2024 |
1299 |
595.02 |
| Aug 21 2024 |
562 |
609.56 |
| Aug 21 2024 |
908 |
649.17 |
| Aug 21 2024 |
1308 |
595.02 |
| Aug 14 2024 |
560 |
609.56 |
| Aug 14 2024 |
887 |
649.17 |
| Aug 14 2024 |
1285 |
595.02 |
| Aug 07 2024 |
540 |
601 |
| Aug 07 2024 |
1343 |
653.36 |
| Aug 07 2024 |
1243 |
586.45 |
| Jul 31 2024 |
534 |
601 |
| Jul 31 2024 |
1380 |
653.36 |
| Jul 31 2024 |
1248 |
586.45 |
| Jul 24 2024 |
527 |
601 |
| Jul 24 2024 |
1385 |
653.36 |
| Jul 24 2024 |
1264 |
586.45 |
| Jul 17 2024 |
475 |
565.84 |
| Jul 17 2024 |
1386 |
653.36 |
| Jul 17 2024 |
1179 |
557.62 |
| Jul 10 2024 |
481 |
565.84 |
| Jul 10 2024 |
909 |
628.72 |
| Jul 10 2024 |
1169 |
555.38 |
| Jul 03 2024 |
477 |
565.84 |
| Jul 03 2024 |
904 |
628.72 |
| Jul 03 2024 |
1169 |
555.38 |
| Jun 26 2024 |
476 |
565.84 |
| Jun 26 2024 |
975 |
647.76 |
| Jun 26 2024 |
1149 |
555.38 |
| Jun 19 2024 |
473 |
565.84 |
| Jun 19 2024 |
717 |
577.59 |
| Jun 19 2024 |
1166 |
554.63 |
| Jun 12 2024 |
458 |
556.05 |
| Jun 12 2024 |
730 |
577.59 |
| Jun 12 2024 |
1164 |
554.63 |
| Jun 05 2024 |
463 |
556.05 |
| Jun 05 2024 |
746 |
577.59 |
| Jun 05 2024 |
1179 |
554.63 |
| May 29 2024 |
478 |
568.46 |
| May 29 2024 |
751 |
577.59 |
| May 29 2024 |
1196 |
556.59 |
| May 22 2024 |
452 |
568.46 |
| May 22 2024 |
742 |
577.59 |
| May 22 2024 |
1200 |
556.59 |
| May 15 2024 |
466 |
568.46 |
| May 15 2024 |
735 |
577.59 |
| May 15 2024 |
1178 |
556.59 |
| May 08 2024 |
457 |
568.46 |
| May 08 2024 |
874 |
595.28 |
| May 08 2024 |
1172 |
556.59 |
| May 01 2024 |
457 |
568.46 |
| May 01 2024 |
898 |
595.28 |
| May 01 2024 |
1230 |
556.59 |
| Apr 24 2024 |
826 |
562.11 |
| Apr 24 2024 |
1372 |
595.28 |
| Apr 24 2024 |
1759 |
556.59 |
| Apr 17 2024 |
915 |
562.11 |
| Apr 17 2024 |
1351 |
595.28 |
| Apr 17 2024 |
1849 |
556.59 |
| Apr 10 2024 |
907 |
562.11 |
| Apr 10 2024 |
1342 |
595.28 |
| Apr 10 2024 |
1839 |
556.59 |
| Apr 03 2024 |
936 |
562.11 |
| Apr 03 2024 |
1349 |
595.28 |
| Apr 03 2024 |
1847 |
556.59 |
| Mar 27 2024 |
939 |
562.11 |
| Mar 27 2024 |
1353 |
595.28 |
| Mar 27 2024 |
1866 |
556.59 |
| Mar 21 2024 |
1056 |
594.22 |
| Mar 21 2024 |
1366 |
595.28 |
| Mar 21 2024 |
2002 |
575.63 |
| Mar 14 2024 |
1007 |
594.22 |
| Mar 14 2024 |
1375 |
595.28 |
| Mar 14 2024 |
1966 |
575.63 |
| Mar 07 2024 |
1037 |
607.55 |
| Mar 07 2024 |
1377 |
595.28 |
| Mar 07 2024 |
1994 |
579.07 |
| Feb 29 2024 |
1066 |
607.55 |
| Feb 29 2024 |
1378 |
595.28 |
| Feb 29 2024 |
2009 |
579.07 |
| Feb 22 2024 |
1057 |
607.55 |
| Feb 22 2024 |
1365 |
595.28 |
| Feb 22 2024 |
1999 |
579.07 |
| Feb 15 2024 |
1045 |
607.55 |
| Feb 15 2024 |
1365 |
595.28 |
| Feb 15 2024 |
1984 |
579.07 |
| Feb 08 2024 |
947 |
607.55 |
| Feb 08 2024 |
1367 |
595.28 |
| Feb 08 2024 |
1892 |
579.07 |
| Feb 01 2024 |
947 |
607.55 |
| Feb 01 2024 |
1371 |
595.28 |
| Feb 01 2024 |
1896 |
579.07 |
| Jan 25 2024 |
945 |
607.55 |
| Jan 25 2024 |
1368 |
595.28 |
| Jan 25 2024 |
1888 |
579.07 |
| Jan 18 2024 |
945 |
607.55 |
| Jan 18 2024 |
1370 |
595.28 |
| Jan 18 2024 |
1886 |
579.07 |
| Jan 11 2024 |
945 |
607.55 |
| Jan 11 2024 |
1369 |
595.28 |
| Jan 11 2024 |
1886 |
579.07 |
| Jan 04 2024 |
945 |
607.55 |
| Jan 04 2024 |
1370 |
595.28 |
| Jan 04 2024 |
1884 |
579.07 |
| Dec 28 2023 |
945 |
607.55 |
| Dec 28 2023 |
1370 |
595.28 |
| Dec 28 2023 |
1884 |
579.07 |
| Dec 21 2023 |
945 |
607.55 |
| Dec 21 2023 |
1370 |
595.28 |
| Dec 21 2023 |
1884 |
579.07 |
| Dec 14 2023 |
945 |
607.55 |
| Dec 14 2023 |
1370 |
595.28 |
| Dec 14 2023 |
1884 |
579.07 |
| Dec 07 2023 |
945 |
607.55 |
| Dec 07 2023 |
1370 |
595.28 |
| Dec 07 2023 |
1884 |
579.07 |
| Nov 30 2023 |
939 |
607.55 |
| Nov 30 2023 |
1369 |
595.28 |
| Nov 30 2023 |
1881 |
579.07 |
| Nov 23 2023 |
936 |
607.55 |
| Nov 23 2023 |
1369 |
595.28 |
| Nov 23 2023 |
1878 |
579.07 |
| Nov 16 2023 |
936 |
607.55 |
| Nov 16 2023 |
1369 |
595.28 |
| Nov 16 2023 |
1877 |
579.07 |
| Nov 09 2023 |
937 |
607.55 |
| Nov 09 2023 |
1372 |
595.28 |
| Nov 09 2023 |
1878 |
579.07 |
| Nov 02 2023 |
937 |
607.55 |
| Nov 02 2023 |
1372 |
595.28 |
| Nov 02 2023 |
1878 |
579.07 |
| Oct 26 2023 |
930 |
607.55 |
| Oct 26 2023 |
1374 |
595.28 |
| Oct 26 2023 |
1869 |
579.07 |
| Oct 19 2023 |
933 |
607.55 |
| Oct 19 2023 |
1372 |
595.28 |
| Oct 19 2023 |
1828 |
579.07 |
| Oct 12 2023 |
931 |
607.55 |
| Oct 12 2023 |
1372 |
595.28 |
| Oct 12 2023 |
1827 |
579.07 |
| Oct 05 2023 |
930 |
607.55 |
| Oct 05 2023 |
1372 |
595.28 |
| Oct 05 2023 |
1826 |
579.07 |
| Sep 28 2023 |
931 |
607.55 |
| Sep 28 2023 |
1370 |
595.28 |
| Sep 28 2023 |
1826 |
579.07 |
| Sep 21 2023 |
928 |
607.55 |
| Sep 21 2023 |
1366 |
595.28 |
| Sep 21 2023 |
1822 |
579.07 |
| Sep 14 2023 |
933 |
607.55 |
| Sep 14 2023 |
1368 |
595.28 |
| Sep 14 2023 |
1826 |
579.07 |
| Sep 07 2023 |
934 |
607.55 |
| Sep 07 2023 |
1376 |
595.28 |
| Sep 07 2023 |
1830 |
579.07 |
| Aug 31 2023 |
936 |
607.55 |
| Aug 31 2023 |
1392 |
595.28 |
| Aug 31 2023 |
1823 |
579.07 |
| Aug 24 2023 |
939 |
607.55 |
| Aug 24 2023 |
1372 |
595.28 |
| Aug 24 2023 |
1793 |
579.07 |
| Aug 17 2023 |
936 |
607.55 |
| Aug 17 2023 |
1384 |
595.28 |
| Aug 17 2023 |
1801 |
579.07 |
| Aug 10 2023 |
928 |
604.04 |
| Aug 10 2023 |
1037 |
603.2 |
| Aug 10 2023 |
2038 |
620.79 |
| Aug 03 2023 |
930 |
604.04 |
| Aug 03 2023 |
1035 |
603.2 |
| Aug 03 2023 |
2041 |
620.79 |
| Jul 27 2023 |
899 |
585.54 |
| Jul 27 2023 |
1062 |
603.2 |
| Jul 27 2023 |
2045 |
620.79 |
| Jul 20 2023 |
915 |
585.54 |
| Jul 20 2023 |
1054 |
603.2 |
| Jul 20 2023 |
2047 |
620.79 |
| Jul 13 2023 |
917 |
585.54 |
| Jul 13 2023 |
1052 |
603.2 |
| Jul 13 2023 |
2074 |
620.79 |
| Jul 06 2023 |
921 |
585.54 |
| Jul 06 2023 |
1040 |
603.2 |
| Jul 06 2023 |
2083 |
620.79 |
| Jun 29 2023 |
923 |
585.54 |
| Jun 29 2023 |
1041 |
603.2 |
| Jun 29 2023 |
2087 |
620.79 |
| Jun 22 2023 |
925 |
585.54 |
| Jun 22 2023 |
1173 |
630.66 |
| Jun 22 2023 |
1980 |
600.15 |
| Jun 15 2023 |
918 |
585.54 |
| Jun 15 2023 |
1192 |
630.66 |
| Jun 15 2023 |
1976 |
600.15 |
| Jun 08 2023 |
924 |
585.54 |
| Jun 08 2023 |
1188 |
630.66 |
| Jun 08 2023 |
1978 |
600.15 |
| Jun 01 2023 |
935 |
585.54 |
| Jun 01 2023 |
1892 |
585.54 |
| May 25 2023 |
920 |
585.54 |
| May 25 2023 |
1875 |
585.54 |
| May 18 2023 |
919 |
585.54 |
| May 18 2023 |
1870 |
585.54 |
| May 11 2023 |
906 |
585.54 |
| May 11 2023 |
1854 |
585.54 |
| May 04 2023 |
865 |
585.54 |
| May 04 2023 |
1819 |
585.54 |
| Apr 27 2023 |
840 |
585.54 |
| Apr 27 2023 |
1790 |
585.54 |
| Apr 20 2023 |
852 |
597.77 |
| Apr 20 2023 |
1836 |
597.77 |
| Apr 13 2023 |
843 |
597.77 |
| Apr 13 2023 |
1837 |
597.77 |
| Apr 06 2023 |
846 |
597.77 |
| Apr 06 2023 |
1841 |
597.77 |
| Mar 30 2023 |
833 |
597.77 |
| Mar 30 2023 |
1834 |
597.77 |
| Mar 23 2023 |
821 |
597.77 |
| Mar 23 2023 |
1812 |
597.77 |
| Mar 16 2023 |
812 |
597.77 |
| Mar 16 2023 |
1803 |
597.77 |
| Mar 09 2023 |
768 |
597.77 |
| Mar 09 2023 |
1774 |
597.77 |
| Mar 02 2023 |
764 |
597.77 |
| Mar 02 2023 |
1758 |
597.77 |
| Feb 23 2023 |
765 |
597.77 |
| Feb 23 2023 |
1760 |
597.77 |
| Feb 16 2023 |
750 |
597.77 |
| Feb 16 2023 |
1736 |
597.77 |
| Feb 09 2023 |
748 |
597.77 |
| Feb 09 2023 |
1733 |
597.77 |
| Feb 02 2023 |
747 |
597.77 |
| Feb 02 2023 |
1729 |
597.77 |
| Jan 26 2023 |
749 |
597.77 |
| Jan 26 2023 |
1729 |
597.77 |
| Jan 19 2023 |
749 |
597.77 |
| Jan 19 2023 |
1726 |
597.77 |
| Jan 12 2023 |
749 |
597.77 |
| Jan 12 2023 |
1726 |
597.77 |
| Jan 05 2023 |
749 |
597.77 |
| Jan 05 2023 |
1726 |
597.77 |
| Dec 29 2022 |
749 |
597.77 |
| Dec 29 2022 |
1726 |
597.77 |
| Dec 22 2022 |
749 |
597.77 |
| Dec 22 2022 |
1726 |
597.77 |
| Dec 15 2022 |
743 |
597.77 |
| Dec 15 2022 |
1720 |
597.77 |
| Dec 08 2022 |
743 |
597.77 |
| Dec 08 2022 |
1718 |
597.77 |
| Dec 01 2022 |
743 |
597.77 |
| Dec 01 2022 |
1718 |
597.77 |
| Nov 24 2022 |
743 |
597.77 |
| Nov 24 2022 |
1718 |
597.77 |
| Nov 17 2022 |
739 |
597.77 |
| Nov 17 2022 |
1711 |
597.77 |
| Nov 10 2022 |
739 |
597.77 |
| Nov 10 2022 |
1711 |
597.77 |
| Nov 03 2022 |
739 |
597.77 |
| Nov 03 2022 |
1708 |
597.77 |
| Oct 27 2022 |
739 |
597.77 |
| Oct 27 2022 |
1705 |
597.77 |
| Oct 20 2022 |
739 |
597.77 |
| Oct 20 2022 |
1706 |
597.77 |
| Oct 13 2022 |
739 |
597.77 |
| Oct 13 2022 |
1710 |
597.77 |
| Oct 06 2022 |
739 |
597.77 |
| Oct 06 2022 |
1709 |
597.77 |
| Sep 29 2022 |
739 |
597.77 |
| Sep 29 2022 |
1709 |
597.77 |
| Sep 22 2022 |
735 |
597.77 |
| Sep 22 2022 |
1705 |
597.77 |
| Sep 15 2022 |
734 |
597.77 |
| Sep 15 2022 |
1704 |
597.77 |
| Sep 08 2022 |
735 |
597.77 |
| Sep 08 2022 |
1690 |
597.77 |
| Sep 01 2022 |
725 |
597.77 |
| Sep 01 2022 |
1668 |
597.77 |
| Aug 25 2022 |
717 |
597.77 |
| Aug 25 2022 |
1653 |
597.77 |
| Aug 18 2022 |
710 |
597.77 |
| Aug 18 2022 |
1649 |
597.77 |
| Aug 11 2022 |
711 |
597.77 |
| Aug 11 2022 |
1643 |
597.77 |
| Aug 04 2022 |
704 |
597.77 |
| Aug 04 2022 |
1638 |
597.77 |
| Jul 28 2022 |
697 |
597.77 |
| Jul 28 2022 |
1614 |
597.77 |
| Jul 21 2022 |
690 |
597.77 |
| Jul 21 2022 |
1582 |
597.77 |
| Jul 14 2022 |
689 |
597.77 |
| Jul 14 2022 |
1575 |
597.77 |
| Jul 07 2022 |
668 |
597.77 |
| Jul 07 2022 |
1557 |
597.77 |
| Jun 30 2022 |
664 |
597.77 |
| Jun 30 2022 |
1550 |
597.77 |
| Jun 23 2022 |
662 |
597.77 |
| Jun 23 2022 |
1533 |
597.77 |
| Jun 16 2022 |
667 |
603.64 |
| Jun 16 2022 |
1505 |
603.64 |
| Jun 09 2022 |
652 |
603.64 |
| Jun 09 2022 |
1474 |
603.64 |
| Jun 02 2022 |
635 |
603.64 |
| Jun 02 2022 |
1427 |
603.64 |
| May 26 2022 |
625 |
603.64 |
| May 26 2022 |
1400 |
603.64 |
| May 19 2022 |
596 |
603.64 |
| May 19 2022 |
1360 |
603.64 |
| May 12 2022 |
596 |
603.64 |
| May 12 2022 |
1349 |
603.64 |
| May 05 2022 |
568 |
603.64 |
| May 05 2022 |
1309 |
603.64 |
| Apr 28 2022 |
534 |
603.64 |
| Apr 28 2022 |
1252 |
603.64 |
| Apr 21 2022 |
482 |
603.64 |
| Apr 21 2022 |
1208 |
603.64 |
| Apr 14 2022 |
432 |
603.64 |
| Apr 14 2022 |
1169 |
603.64 |
| Apr 07 2022 |
417 |
603.64 |
| Apr 07 2022 |
1153 |
603.64 |
| Mar 31 2022 |
408 |
603.64 |
| Mar 31 2022 |
1136 |
603.64 |
| Mar 24 2022 |
363 |
603.64 |
| Mar 24 2022 |
1104 |
603.64 |
| Mar 17 2022 |
362 |
603.64 |
| Mar 17 2022 |
1096 |
603.64 |
| Mar 10 2022 |
321 |
603.64 |
| Mar 10 2022 |
1045 |
603.64 |
| Mar 03 2022 |
341 |
603.64 |
| Mar 03 2022 |
1071 |
603.64 |
| Feb 24 2022 |
348 |
603.64 |
| Feb 24 2022 |
1062 |
603.64 |
| Feb 17 2022 |
383 |
603.64 |
| Feb 17 2022 |
1066 |
603.64 |
| Feb 10 2022 |
408 |
603.64 |
| Feb 10 2022 |
1129 |
603.64 |
| Feb 03 2022 |
414 |
603.64 |
| Feb 03 2022 |
1137 |
603.64 |
| Jan 27 2022 |
422 |
603.64 |
| Jan 27 2022 |
1138 |
603.64 |
| Jan 20 2022 |
424 |
603.64 |
| Jan 20 2022 |
1143 |
603.64 |
| Jan 13 2022 |
424 |
603.64 |
| Jan 13 2022 |
1145 |
603.64 |
| Jan 06 2022 |
424 |
603.64 |
| Jan 06 2022 |
1145 |
603.64 |
| Dec 30 2021 |
425 |
603.64 |
| Dec 30 2021 |
1149 |
603.64 |
| Dec 23 2021 |
425 |
603.64 |
| Dec 23 2021 |
1149 |
603.64 |
| Dec 16 2021 |
425 |
603.64 |
| Dec 16 2021 |
1149 |
603.64 |
| Dec 09 2021 |
425 |
603.64 |
| Dec 09 2021 |
1149 |
603.64 |
| Dec 02 2021 |
425 |
603.64 |
| Dec 02 2021 |
1149 |
603.64 |
| Nov 25 2021 |
425 |
603.64 |
| Nov 25 2021 |
1149 |
603.64 |
| Nov 18 2021 |
425 |
603.64 |
| Nov 18 2021 |
1149 |
603.64 |
| Nov 11 2021 |
425 |
603.64 |
| Nov 11 2021 |
1149 |
603.64 |
| Nov 04 2021 |
425 |
603.64 |
| Nov 04 2021 |
1151 |
603.64 |
| Oct 28 2021 |
425 |
603.64 |
| Oct 28 2021 |
1151 |
603.64 |
| Oct 21 2021 |
425 |
603.64 |
| Oct 21 2021 |
1152 |
603.64 |
| Oct 14 2021 |
431 |
603.64 |
| Oct 14 2021 |
1155 |
603.64 |
| Oct 07 2021 |
431 |
603.64 |
| Oct 07 2021 |
1155 |
603.64 |
| Sep 30 2021 |
431 |
603.64 |
| Sep 30 2021 |
1150 |
603.64 |
| Sep 23 2021 |
428 |
603.32 |
| Sep 23 2021 |
1131 |
603.32 |
| Sep 16 2021 |
418 |
605.47 |
| Sep 16 2021 |
1125 |
605.47 |
| Sep 09 2021 |
425 |
605.47 |
| Sep 09 2021 |
1128 |
605.47 |
| Sep 02 2021 |
421 |
605.47 |
| Sep 02 2021 |
1101 |
605.47 |
| Aug 26 2021 |
400 |
592.37 |
| Aug 26 2021 |
1128 |
592.37 |
| Aug 19 2021 |
531 |
632.33 |
| Aug 19 2021 |
1285 |
632.33 |
| Aug 12 2021 |
536 |
632.33 |
| Aug 12 2021 |
1280 |
632.33 |
| Aug 05 2021 |
1412 |
669.67 |
| Aug 05 2021 |
1587 |
669.67 |
| Jul 29 2021 |
1440 |
669.67 |
| Jul 29 2021 |
1610 |
669.67 |
| Jul 22 2021 |
1430 |
669.67 |
| Jul 22 2021 |
1592 |
669.67 |
| Jul 15 2021 |
1524 |
669.67 |
| Jul 15 2021 |
1603 |
669.67 |
| Jul 08 2021 |
1519 |
669.67 |
| Jul 08 2021 |
1609 |
669.67 |
| Jul 01 2021 |
1523 |
669.67 |
| Jul 01 2021 |
1609 |
669.67 |
| Jun 24 2021 |
1598 |
687.92 |
| Jun 24 2021 |
1732 |
687.92 |
