| Apr 26 2024 |
472 |
568.46 |
| Apr 26 2024 |
904 |
595.28 |
| Apr 26 2024 |
1254 |
556.59 |
| Apr 24 2024 |
826 |
562.11 |
| Apr 24 2024 |
1372 |
595.28 |
| Apr 24 2024 |
1759 |
556.59 |
| Apr 17 2024 |
915 |
562.11 |
| Apr 17 2024 |
1351 |
595.28 |
| Apr 17 2024 |
1849 |
556.59 |
| Apr 10 2024 |
907 |
562.11 |
| Apr 10 2024 |
1342 |
595.28 |
| Apr 10 2024 |
1839 |
556.59 |
| Apr 03 2024 |
936 |
562.11 |
| Apr 03 2024 |
1349 |
595.28 |
| Apr 03 2024 |
1847 |
556.59 |
| Mar 27 2024 |
939 |
562.11 |
| Mar 27 2024 |
1353 |
595.28 |
| Mar 27 2024 |
1866 |
556.59 |
| Mar 21 2024 |
1056 |
594.22 |
| Mar 21 2024 |
1366 |
595.28 |
| Mar 21 2024 |
2002 |
575.63 |
| Mar 14 2024 |
1007 |
594.22 |
| Mar 14 2024 |
1375 |
595.28 |
| Mar 14 2024 |
1966 |
575.63 |
| Mar 07 2024 |
1037 |
607.55 |
| Mar 07 2024 |
1377 |
595.28 |
| Mar 07 2024 |
1994 |
579.07 |
| Feb 29 2024 |
1066 |
607.55 |
| Feb 29 2024 |
1378 |
595.28 |
| Feb 29 2024 |
2009 |
579.07 |
| Feb 22 2024 |
1057 |
607.55 |
| Feb 22 2024 |
1365 |
595.28 |
| Feb 22 2024 |
1999 |
579.07 |
| Feb 15 2024 |
1045 |
607.55 |
| Feb 15 2024 |
1365 |
595.28 |
| Feb 15 2024 |
1984 |
579.07 |
| Feb 08 2024 |
947 |
607.55 |
| Feb 08 2024 |
1367 |
595.28 |
| Feb 08 2024 |
1892 |
579.07 |
| Feb 01 2024 |
947 |
607.55 |
| Feb 01 2024 |
1371 |
595.28 |
| Feb 01 2024 |
1896 |
579.07 |
| Jan 25 2024 |
945 |
607.55 |
| Jan 25 2024 |
1368 |
595.28 |
| Jan 25 2024 |
1888 |
579.07 |
| Jan 18 2024 |
945 |
607.55 |
| Jan 18 2024 |
1370 |
595.28 |
| Jan 18 2024 |
1886 |
579.07 |
| Jan 11 2024 |
945 |
607.55 |
| Jan 11 2024 |
1369 |
595.28 |
| Jan 11 2024 |
1886 |
579.07 |
| Jan 04 2024 |
945 |
607.55 |
| Jan 04 2024 |
1370 |
595.28 |
| Jan 04 2024 |
1884 |
579.07 |
| Dec 28 2023 |
945 |
607.55 |
| Dec 28 2023 |
1370 |
595.28 |
| Dec 28 2023 |
1884 |
579.07 |
| Dec 21 2023 |
945 |
607.55 |
| Dec 21 2023 |
1370 |
595.28 |
| Dec 21 2023 |
1884 |
579.07 |
| Dec 14 2023 |
945 |
607.55 |
| Dec 14 2023 |
1370 |
595.28 |
| Dec 14 2023 |
1884 |
579.07 |
| Dec 07 2023 |
945 |
607.55 |
| Dec 07 2023 |
1370 |
595.28 |
| Dec 07 2023 |
1884 |
579.07 |
| Nov 30 2023 |
939 |
607.55 |
| Nov 30 2023 |
1369 |
595.28 |
| Nov 30 2023 |
1881 |
579.07 |
| Nov 23 2023 |
936 |
607.55 |
| Nov 23 2023 |
1369 |
595.28 |
| Nov 23 2023 |
1878 |
579.07 |
| Nov 16 2023 |
936 |
607.55 |
| Nov 16 2023 |
1369 |
595.28 |
| Nov 16 2023 |
1877 |
579.07 |
| Nov 09 2023 |
937 |
607.55 |
| Nov 09 2023 |
1372 |
595.28 |
| Nov 09 2023 |
1878 |
579.07 |
| Nov 02 2023 |
937 |
607.55 |
| Nov 02 2023 |
1372 |
595.28 |
| Nov 02 2023 |
1878 |
579.07 |
| Oct 26 2023 |
930 |
607.55 |
| Oct 26 2023 |
1374 |
595.28 |
| Oct 26 2023 |
1869 |
579.07 |
| Oct 19 2023 |
933 |
607.55 |
| Oct 19 2023 |
1372 |
595.28 |
| Oct 19 2023 |
1828 |
579.07 |
| Oct 12 2023 |
931 |
607.55 |
| Oct 12 2023 |
1372 |
595.28 |
| Oct 12 2023 |
1827 |
579.07 |
| Oct 05 2023 |
930 |
607.55 |
| Oct 05 2023 |
1372 |
595.28 |
| Oct 05 2023 |
1826 |
579.07 |
| Sep 28 2023 |
931 |
607.55 |
| Sep 28 2023 |
1370 |
595.28 |
| Sep 28 2023 |
1826 |
579.07 |
| Sep 21 2023 |
928 |
607.55 |
| Sep 21 2023 |
1366 |
595.28 |
| Sep 21 2023 |
1822 |
579.07 |
| Sep 14 2023 |
933 |
607.55 |
| Sep 14 2023 |
1368 |
595.28 |
| Sep 14 2023 |
1826 |
579.07 |
| Sep 07 2023 |
934 |
607.55 |
| Sep 07 2023 |
1376 |
595.28 |
| Sep 07 2023 |
1830 |
579.07 |
| Aug 31 2023 |
936 |
607.55 |
| Aug 31 2023 |
1392 |
595.28 |
| Aug 31 2023 |
1823 |
579.07 |
| Aug 24 2023 |
939 |
607.55 |
| Aug 24 2023 |
1372 |
595.28 |
| Aug 24 2023 |
1793 |
579.07 |
| Aug 17 2023 |
936 |
607.55 |
| Aug 17 2023 |
1384 |
595.28 |
| Aug 17 2023 |
1801 |
579.07 |
| Aug 10 2023 |
928 |
604.04 |
| Aug 10 2023 |
1037 |
603.2 |
| Aug 10 2023 |
2038 |
620.79 |
| Aug 03 2023 |
930 |
604.04 |
| Aug 03 2023 |
1035 |
603.2 |
| Aug 03 2023 |
2041 |
620.79 |
| Jul 27 2023 |
899 |
585.54 |
| Jul 27 2023 |
1062 |
603.2 |
| Jul 27 2023 |
2045 |
620.79 |
| Jul 20 2023 |
915 |
585.54 |
| Jul 20 2023 |
1054 |
603.2 |
| Jul 20 2023 |
2047 |
620.79 |
| Jul 13 2023 |
917 |
585.54 |
| Jul 13 2023 |
1052 |
603.2 |
| Jul 13 2023 |
2074 |
620.79 |
| Jul 06 2023 |
921 |
585.54 |
| Jul 06 2023 |
1040 |
603.2 |
| Jul 06 2023 |
2083 |
620.79 |
| Jun 29 2023 |
923 |
585.54 |
| Jun 29 2023 |
1041 |
603.2 |
| Jun 29 2023 |
2087 |
620.79 |
| Jun 22 2023 |
925 |
585.54 |
| Jun 22 2023 |
1173 |
630.66 |
| Jun 22 2023 |
1980 |
600.15 |
| Jun 15 2023 |
918 |
585.54 |
| Jun 15 2023 |
1192 |
630.66 |
| Jun 15 2023 |
1976 |
600.15 |
| Jun 08 2023 |
924 |
585.54 |
| Jun 08 2023 |
1188 |
630.66 |
| Jun 08 2023 |
1978 |
600.15 |
| Jun 01 2023 |
935 |
585.54 |
| Jun 01 2023 |
1892 |
585.54 |
| May 25 2023 |
920 |
585.54 |
| May 25 2023 |
1875 |
585.54 |
| May 18 2023 |
919 |
585.54 |
| May 18 2023 |
1870 |
585.54 |
| May 11 2023 |
906 |
585.54 |
| May 11 2023 |
1854 |
585.54 |
| May 04 2023 |
865 |
585.54 |
| May 04 2023 |
1819 |
585.54 |
| Apr 27 2023 |
840 |
585.54 |
| Apr 27 2023 |
1790 |
585.54 |
| Apr 20 2023 |
852 |
597.77 |
| Apr 20 2023 |
1836 |
597.77 |
| Apr 13 2023 |
843 |
597.77 |
| Apr 13 2023 |
1837 |
597.77 |
| Apr 06 2023 |
846 |
597.77 |
| Apr 06 2023 |
1841 |
597.77 |
| Mar 30 2023 |
833 |
597.77 |
| Mar 30 2023 |
1834 |
597.77 |
| Mar 23 2023 |
821 |
597.77 |
| Mar 23 2023 |
1812 |
597.77 |
| Mar 16 2023 |
812 |
597.77 |
| Mar 16 2023 |
1803 |
597.77 |
| Mar 09 2023 |
768 |
597.77 |
| Mar 09 2023 |
1774 |
597.77 |
| Mar 02 2023 |
764 |
597.77 |
| Mar 02 2023 |
1758 |
597.77 |
| Feb 23 2023 |
765 |
597.77 |
| Feb 23 2023 |
1760 |
597.77 |
| Feb 16 2023 |
750 |
597.77 |
| Feb 16 2023 |
1736 |
597.77 |
| Feb 09 2023 |
748 |
597.77 |
| Feb 09 2023 |
1733 |
597.77 |
| Feb 02 2023 |
747 |
597.77 |
| Feb 02 2023 |
1729 |
597.77 |
| Jan 26 2023 |
749 |
597.77 |
| Jan 26 2023 |
1729 |
597.77 |
| Jan 19 2023 |
749 |
597.77 |
| Jan 19 2023 |
1726 |
597.77 |
| Jan 12 2023 |
749 |
597.77 |
| Jan 12 2023 |
1726 |
597.77 |
| Jan 05 2023 |
749 |
597.77 |
| Jan 05 2023 |
1726 |
597.77 |
| Dec 29 2022 |
749 |
597.77 |
| Dec 29 2022 |
1726 |
597.77 |
| Dec 22 2022 |
749 |
597.77 |
| Dec 22 2022 |
1726 |
597.77 |
| Dec 15 2022 |
743 |
597.77 |
| Dec 15 2022 |
1720 |
597.77 |
| Dec 08 2022 |
743 |
597.77 |
| Dec 08 2022 |
1718 |
597.77 |
| Dec 01 2022 |
743 |
597.77 |
| Dec 01 2022 |
1718 |
597.77 |
| Nov 24 2022 |
743 |
597.77 |
| Nov 24 2022 |
1718 |
597.77 |
| Nov 17 2022 |
739 |
597.77 |
| Nov 17 2022 |
1711 |
597.77 |
| Nov 10 2022 |
739 |
597.77 |
| Nov 10 2022 |
1711 |
597.77 |
| Nov 03 2022 |
739 |
597.77 |
| Nov 03 2022 |
1708 |
597.77 |
| Oct 27 2022 |
739 |
597.77 |
| Oct 27 2022 |
1705 |
597.77 |
| Oct 20 2022 |
739 |
597.77 |
| Oct 20 2022 |
1706 |
597.77 |
| Oct 13 2022 |
739 |
597.77 |
| Oct 13 2022 |
1710 |
597.77 |
| Oct 06 2022 |
739 |
597.77 |
| Oct 06 2022 |
1709 |
597.77 |
| Sep 29 2022 |
739 |
597.77 |
| Sep 29 2022 |
1709 |
597.77 |
| Sep 22 2022 |
735 |
597.77 |
| Sep 22 2022 |
1705 |
597.77 |
| Sep 15 2022 |
734 |
597.77 |
| Sep 15 2022 |
1704 |
597.77 |
| Sep 08 2022 |
735 |
597.77 |
| Sep 08 2022 |
1690 |
597.77 |
| Sep 01 2022 |
725 |
597.77 |
| Sep 01 2022 |
1668 |
597.77 |
| Aug 25 2022 |
717 |
597.77 |
| Aug 25 2022 |
1653 |
597.77 |
| Aug 18 2022 |
710 |
597.77 |
| Aug 18 2022 |
1649 |
597.77 |
| Aug 11 2022 |
711 |
597.77 |
| Aug 11 2022 |
1643 |
597.77 |
| Aug 04 2022 |
704 |
597.77 |
| Aug 04 2022 |
1638 |
597.77 |
| Jul 28 2022 |
697 |
597.77 |
| Jul 28 2022 |
1614 |
597.77 |
| Jul 21 2022 |
690 |
597.77 |
| Jul 21 2022 |
1582 |
597.77 |
| Jul 14 2022 |
689 |
597.77 |
| Jul 14 2022 |
1575 |
597.77 |
| Jul 07 2022 |
668 |
597.77 |
| Jul 07 2022 |
1557 |
597.77 |
| Jun 30 2022 |
664 |
597.77 |
| Jun 30 2022 |
1550 |
597.77 |
| Jun 23 2022 |
662 |
597.77 |
| Jun 23 2022 |
1533 |
597.77 |
| Jun 16 2022 |
667 |
603.64 |
| Jun 16 2022 |
1505 |
603.64 |
| Jun 09 2022 |
652 |
603.64 |
| Jun 09 2022 |
1474 |
603.64 |
| Jun 02 2022 |
635 |
603.64 |
| Jun 02 2022 |
1427 |
603.64 |
| May 26 2022 |
625 |
603.64 |
| May 26 2022 |
1400 |
603.64 |
| May 19 2022 |
596 |
603.64 |
| May 19 2022 |
1360 |
603.64 |
| May 12 2022 |
596 |
603.64 |
| May 12 2022 |
1349 |
603.64 |
| May 05 2022 |
568 |
603.64 |
| May 05 2022 |
1309 |
603.64 |
| Apr 28 2022 |
534 |
603.64 |
| Apr 28 2022 |
1252 |
603.64 |
| Apr 21 2022 |
482 |
603.64 |
| Apr 21 2022 |
1208 |
603.64 |
| Apr 14 2022 |
432 |
603.64 |
| Apr 14 2022 |
1169 |
603.64 |
| Apr 07 2022 |
417 |
603.64 |
| Apr 07 2022 |
1153 |
603.64 |
| Mar 31 2022 |
408 |
603.64 |
| Mar 31 2022 |
1136 |
603.64 |
| Mar 24 2022 |
363 |
603.64 |
| Mar 24 2022 |
1104 |
603.64 |
| Mar 17 2022 |
362 |
603.64 |
| Mar 17 2022 |
1096 |
603.64 |
| Mar 10 2022 |
321 |
603.64 |
| Mar 10 2022 |
1045 |
603.64 |
| Mar 03 2022 |
341 |
603.64 |
| Mar 03 2022 |
1071 |
603.64 |
| Feb 24 2022 |
348 |
603.64 |
| Feb 24 2022 |
1062 |
603.64 |
| Feb 17 2022 |
383 |
603.64 |
| Feb 17 2022 |
1066 |
603.64 |
| Feb 10 2022 |
408 |
603.64 |
| Feb 10 2022 |
1129 |
603.64 |
| Feb 03 2022 |
414 |
603.64 |
| Feb 03 2022 |
1137 |
603.64 |
| Jan 27 2022 |
422 |
603.64 |
| Jan 27 2022 |
1138 |
603.64 |
| Jan 20 2022 |
424 |
603.64 |
| Jan 20 2022 |
1143 |
603.64 |
| Jan 13 2022 |
424 |
603.64 |
| Jan 13 2022 |
1145 |
603.64 |
| Jan 06 2022 |
424 |
603.64 |
| Jan 06 2022 |
1145 |
603.64 |
| Dec 30 2021 |
425 |
603.64 |
| Dec 30 2021 |
1149 |
603.64 |
| Dec 23 2021 |
425 |
603.64 |
| Dec 23 2021 |
1149 |
603.64 |
| Dec 16 2021 |
425 |
603.64 |
| Dec 16 2021 |
1149 |
603.64 |
| Dec 09 2021 |
425 |
603.64 |
| Dec 09 2021 |
1149 |
603.64 |
| Dec 02 2021 |
425 |
603.64 |
| Dec 02 2021 |
1149 |
603.64 |
| Nov 25 2021 |
425 |
603.64 |
| Nov 25 2021 |
1149 |
603.64 |
| Nov 18 2021 |
425 |
603.64 |
| Nov 18 2021 |
1149 |
603.64 |
| Nov 11 2021 |
425 |
603.64 |
| Nov 11 2021 |
1149 |
603.64 |
| Nov 04 2021 |
425 |
603.64 |
| Nov 04 2021 |
1151 |
603.64 |
| Oct 28 2021 |
425 |
603.64 |
| Oct 28 2021 |
1151 |
603.64 |
| Oct 21 2021 |
425 |
603.64 |
| Oct 21 2021 |
1152 |
603.64 |
| Oct 14 2021 |
431 |
603.64 |
| Oct 14 2021 |
1155 |
603.64 |
| Oct 07 2021 |
431 |
603.64 |
| Oct 07 2021 |
1155 |
603.64 |
| Sep 30 2021 |
431 |
603.64 |
| Sep 30 2021 |
1150 |
603.64 |
| Sep 23 2021 |
428 |
603.32 |
| Sep 23 2021 |
1131 |
603.32 |
| Sep 16 2021 |
418 |
605.47 |
| Sep 16 2021 |
1125 |
605.47 |
| Sep 09 2021 |
425 |
605.47 |
| Sep 09 2021 |
1128 |
605.47 |
| Sep 02 2021 |
421 |
605.47 |
| Sep 02 2021 |
1101 |
605.47 |
| Aug 26 2021 |
400 |
592.37 |
| Aug 26 2021 |
1128 |
592.37 |
| Aug 19 2021 |
531 |
632.33 |
| Aug 19 2021 |
1285 |
632.33 |
| Aug 12 2021 |
536 |
632.33 |
| Aug 12 2021 |
1280 |
632.33 |
| Aug 05 2021 |
1412 |
669.67 |
| Aug 05 2021 |
1587 |
669.67 |
| Jul 29 2021 |
1440 |
669.67 |
| Jul 29 2021 |
1610 |
669.67 |
| Jul 22 2021 |
1430 |
669.67 |
| Jul 22 2021 |
1592 |
669.67 |
| Jul 15 2021 |
1524 |
669.67 |
| Jul 15 2021 |
1603 |
669.67 |
| Jul 08 2021 |
1519 |
669.67 |
| Jul 08 2021 |
1609 |
669.67 |
| Jul 01 2021 |
1523 |
669.67 |
| Jul 01 2021 |
1609 |
669.67 |
| Jun 24 2021 |
1598 |
687.92 |
| Jun 24 2021 |
1732 |
687.92 |
