| Jun 06 2026 |
4426 |
278.93 |
| Jun 06 2026 |
1605 |
298.46 |
| Jun 06 2026 |
1790 |
298.46 |
| Jun 02 2026 |
4412 |
278.93 |
| Jun 02 2026 |
698 |
297.87 |
| Jun 02 2026 |
823 |
297.87 |
| May 26 2026 |
5062 |
278.93 |
| May 26 2026 |
1842 |
305.92 |
| May 26 2026 |
2066 |
305.92 |
| May 19 2026 |
5156 |
278.93 |
| May 19 2026 |
1814 |
305.92 |
| May 19 2026 |
2044 |
305.92 |
| May 12 2026 |
4932 |
278.93 |
| May 12 2026 |
1830 |
305.92 |
| May 12 2026 |
2060 |
305.92 |
| May 05 2026 |
4926 |
278.93 |
| May 05 2026 |
1812 |
305.92 |
| May 05 2026 |
2047 |
305.92 |
| Apr 28 2026 |
4967 |
278.93 |
| Apr 28 2026 |
1848 |
305.92 |
| Apr 28 2026 |
2123 |
305.92 |
| Apr 21 2026 |
5404 |
278.93 |
| Apr 21 2026 |
1844 |
305.92 |
| Apr 21 2026 |
2169 |
305.92 |
| Apr 14 2026 |
5436 |
278.93 |
| Apr 14 2026 |
2607 |
374.57 |
| Apr 14 2026 |
1779 |
305.92 |
| Apr 14 2026 |
2140 |
305.92 |
| Apr 07 2026 |
6213 |
278.93 |
| Apr 07 2026 |
2544 |
374.57 |
| Apr 07 2026 |
1790 |
305.92 |
| Apr 07 2026 |
2160 |
305.92 |
| Mar 31 2026 |
6157 |
278.93 |
| Mar 31 2026 |
2180 |
363.77 |
| Mar 31 2026 |
1788 |
305.92 |
| Mar 31 2026 |
1967 |
299.86 |
| Mar 24 2026 |
6145 |
278.93 |
| Mar 24 2026 |
2180 |
363.77 |
| Mar 24 2026 |
1787 |
305.92 |
| Mar 24 2026 |
1964 |
299.86 |
| Mar 17 2026 |
6141 |
278.93 |
| Mar 17 2026 |
2178 |
363.77 |
| Mar 17 2026 |
1817 |
305.92 |
| Mar 17 2026 |
1998 |
299.86 |
| Mar 10 2026 |
6174 |
278.93 |
| Mar 10 2026 |
2123 |
363.77 |
| Mar 10 2026 |
1810 |
305.92 |
| Mar 10 2026 |
1989 |
299.86 |
| Mar 03 2026 |
6189 |
278.93 |
| Mar 03 2026 |
2103 |
363.77 |
| Mar 03 2026 |
1834 |
305.92 |
| Mar 03 2026 |
2008 |
299.86 |
| Feb 24 2026 |
6302 |
278.93 |
| Feb 24 2026 |
2053 |
363.77 |
| Feb 24 2026 |
1754 |
305.92 |
| Feb 24 2026 |
1935 |
299.86 |
| Feb 17 2026 |
6316 |
278.93 |
| Feb 17 2026 |
1965 |
363.77 |
| Feb 17 2026 |
1774 |
305.92 |
| Feb 17 2026 |
1990 |
299.86 |
| Feb 10 2026 |
6316 |
278.93 |
| Feb 10 2026 |
2024 |
363.77 |
| Feb 10 2026 |
1780 |
305.92 |
| Feb 10 2026 |
1999 |
299.86 |
| Feb 03 2026 |
6316 |
278.93 |
| Feb 03 2026 |
2024 |
363.77 |
| Feb 03 2026 |
1681 |
301.48 |
| Feb 03 2026 |
1958 |
298.34 |
| Jan 27 2026 |
6308 |
278.93 |
| Jan 27 2026 |
2029 |
363.77 |
| Jan 27 2026 |
1678 |
301.48 |
| Jan 27 2026 |
1960 |
298.34 |
| Jan 20 2026 |
6308 |
278.93 |
| Jan 20 2026 |
2057 |
363.77 |
| Jan 20 2026 |
1687 |
301.48 |
| Jan 20 2026 |
1970 |
298.34 |
| Jan 13 2026 |
6308 |
278.93 |
| Jan 13 2026 |
2057 |
363.77 |
| Jan 13 2026 |
1694 |
301.48 |
| Jan 13 2026 |
1976 |
298.34 |
| Jan 06 2026 |
6308 |
278.93 |
| Jan 06 2026 |
2057 |
363.77 |
| Jan 06 2026 |
1695 |
301.48 |
| Jan 06 2026 |
1974 |
298.34 |
| Dec 30 2025 |
6308 |
278.93 |
| Dec 30 2025 |
2057 |
363.77 |
| Dec 30 2025 |
1700 |
301.48 |
| Dec 30 2025 |
1977 |
298.34 |
| Dec 23 2025 |
6308 |
278.93 |
| Dec 23 2025 |
2050 |
363.77 |
| Dec 23 2025 |
1701 |
301.48 |
| Dec 23 2025 |
1976 |
298.34 |
| Dec 16 2025 |
6308 |
278.93 |
| Dec 16 2025 |
2052 |
363.77 |
| Dec 16 2025 |
1701 |
301.48 |
| Dec 16 2025 |
1978 |
298.34 |
| Dec 09 2025 |
6134 |
278.93 |
| Dec 09 2025 |
2052 |
363.77 |
| Dec 09 2025 |
1701 |
301.48 |
| Dec 09 2025 |
1978 |
298.34 |
| Dec 02 2025 |
6090 |
278.93 |
| Dec 02 2025 |
2052 |
363.77 |
| Dec 02 2025 |
1702 |
301.48 |
| Dec 02 2025 |
1979 |
298.34 |
| Nov 25 2025 |
5992 |
278.93 |
| Nov 25 2025 |
2052 |
363.77 |
| Nov 25 2025 |
1702 |
301.48 |
| Nov 25 2025 |
1979 |
298.34 |
| Nov 18 2025 |
5991 |
278.93 |
| Nov 18 2025 |
2052 |
363.77 |
| Nov 18 2025 |
1702 |
301.48 |
| Nov 18 2025 |
1979 |
298.34 |
| Nov 11 2025 |
5653 |
278.93 |
| Nov 11 2025 |
2052 |
363.77 |
| Nov 11 2025 |
1700 |
301.48 |
| Nov 11 2025 |
1978 |
298.34 |
| Nov 04 2025 |
5659 |
278.93 |
| Nov 04 2025 |
2052 |
363.77 |
| Nov 04 2025 |
1700 |
301.48 |
| Nov 04 2025 |
1978 |
298.34 |
| Oct 28 2025 |
5821 |
278.93 |
| Oct 28 2025 |
2049 |
363.77 |
| Oct 28 2025 |
1700 |
301.48 |
| Oct 28 2025 |
1979 |
298.34 |
| Oct 21 2025 |
5821 |
278.93 |
| Oct 21 2025 |
2158 |
363.77 |
| Oct 21 2025 |
1700 |
301.48 |
| Oct 21 2025 |
1979 |
298.34 |
| Oct 14 2025 |
5928 |
278.93 |
| Oct 14 2025 |
2158 |
363.77 |
| Oct 14 2025 |
1700 |
301.48 |
| Oct 14 2025 |
1980 |
298.34 |
| Oct 07 2025 |
5985 |
278.93 |
| Oct 07 2025 |
2102 |
363.77 |
| Oct 07 2025 |
1700 |
301.48 |
| Oct 07 2025 |
1980 |
298.34 |
| Sep 30 2025 |
6021 |
278.93 |
| Sep 30 2025 |
2115 |
363.77 |
| Sep 30 2025 |
1705 |
301.48 |
| Sep 30 2025 |
1985 |
298.34 |
| Sep 23 2025 |
6043 |
278.93 |
| Sep 23 2025 |
2112 |
363.77 |
| Sep 23 2025 |
1717 |
301.48 |
| Sep 23 2025 |
1990 |
298.34 |
| Sep 16 2025 |
2109 |
363.77 |
| Sep 16 2025 |
1715 |
301.48 |
| Sep 16 2025 |
1994 |
298.34 |
| Sep 09 2025 |
2018 |
363.77 |
| Sep 09 2025 |
1727 |
301.48 |
| Sep 09 2025 |
2004 |
298.34 |
| Sep 02 2025 |
3432 |
260 |
| Sep 02 2025 |
2062 |
363.77 |
| Sep 02 2025 |
1675 |
301.48 |
| Sep 02 2025 |
1959 |
298.34 |
| Aug 26 2025 |
3428 |
260 |
| Aug 26 2025 |
2093 |
363.77 |
| Aug 26 2025 |
1719 |
301.48 |
| Aug 26 2025 |
2000 |
298.34 |
| Aug 19 2025 |
3463 |
260 |
| Aug 19 2025 |
2024 |
363.77 |
| Aug 19 2025 |
1695 |
301.48 |
| Aug 19 2025 |
1985 |
298.34 |
| Aug 12 2025 |
3587 |
260 |
| Aug 12 2025 |
2030 |
363.77 |
| Aug 12 2025 |
1669 |
301.48 |
| Aug 12 2025 |
1975 |
298.34 |
| Aug 05 2025 |
3798 |
260 |
| Aug 05 2025 |
2025 |
363.77 |
| Aug 05 2025 |
1674 |
301.48 |
| Aug 05 2025 |
1977 |
298.34 |
| Jul 29 2025 |
3830 |
260 |
| Jul 29 2025 |
2019 |
363.77 |
| Jul 29 2025 |
1637 |
301.48 |
| Jul 29 2025 |
1956 |
298.34 |
| Jul 22 2025 |
3726 |
260 |
| Jul 22 2025 |
2040 |
363.77 |
| Jul 22 2025 |
1685 |
301.48 |
| Jul 22 2025 |
2007 |
298.34 |
| Jul 15 2025 |
3824 |
260 |
| Jul 15 2025 |
2035 |
363.77 |
| Jul 15 2025 |
1791 |
305.45 |
| Jul 15 2025 |
2078 |
300.21 |
| Jul 08 2025 |
3829 |
260 |
| Jul 08 2025 |
2078 |
363.77 |
| Jul 08 2025 |
1777 |
305.45 |
| Jul 08 2025 |
2088 |
300.21 |
| Jul 01 2025 |
3785 |
260 |
| Jul 01 2025 |
2078 |
363.77 |
| Jul 01 2025 |
1761 |
305.45 |
| Jul 01 2025 |
2078 |
300.21 |
| Jun 24 2025 |
3791 |
260 |
| Jun 24 2025 |
1856 |
363.77 |
| Jun 24 2025 |
1774 |
305.45 |
| Jun 24 2025 |
2091 |
300.21 |
| Jun 17 2025 |
3846 |
260 |
| Jun 17 2025 |
1896 |
363.77 |
| Jun 17 2025 |
1793 |
305.45 |
| Jun 17 2025 |
2117 |
300.21 |
| Jun 10 2025 |
3351 |
260 |
| Jun 10 2025 |
1941 |
363.77 |
| Jun 10 2025 |
2026 |
315.17 |
| Jun 10 2025 |
2437 |
309.93 |
| Jun 03 2025 |
3351 |
260 |
| Jun 03 2025 |
1934 |
363.77 |
| Jun 03 2025 |
2028 |
315.17 |
| Jun 03 2025 |
2423 |
309.93 |
| May 27 2025 |
3766 |
260 |
| May 27 2025 |
1997 |
363.77 |
| May 27 2025 |
1615 |
298.96 |
| May 27 2025 |
1988 |
297.34 |
| May 20 2025 |
3191 |
260 |
| May 20 2025 |
2202 |
363.77 |
| May 20 2025 |
1659 |
298.96 |
| May 20 2025 |
2031 |
297.34 |
| May 13 2025 |
3190 |
260 |
| May 13 2025 |
1856 |
369.56 |
| May 13 2025 |
1682 |
298.96 |
| May 13 2025 |
2055 |
297.34 |
| May 06 2025 |
3205 |
260 |
| May 06 2025 |
1812 |
369.56 |
| May 06 2025 |
1662 |
298.96 |
| May 06 2025 |
2018 |
297.34 |
| Apr 29 2025 |
2964 |
260 |
| Apr 29 2025 |
1918 |
369.56 |
| Apr 29 2025 |
1689 |
298.96 |
| Apr 29 2025 |
2085 |
297.34 |
| Apr 22 2025 |
136 |
243.01 |
| Apr 22 2025 |
2351 |
367.06 |
| Apr 22 2025 |
1712 |
298.96 |
| Apr 22 2025 |
2122 |
297.34 |
| Apr 15 2025 |
136 |
243.01 |
| Apr 15 2025 |
1792 |
362.45 |
| Apr 15 2025 |
1702 |
298.96 |
| Apr 15 2025 |
2123 |
297.34 |
| Apr 08 2025 |
138 |
243.01 |
| Apr 08 2025 |
2362 |
367.18 |
| Apr 08 2025 |
1726 |
298.96 |
| Apr 08 2025 |
2240 |
298.96 |
| Apr 01 2025 |
144 |
243.01 |
| Apr 01 2025 |
2361 |
367.18 |
| Apr 01 2025 |
1732 |
298.96 |
| Apr 01 2025 |
2239 |
298.96 |
| Mar 25 2025 |
140 |
243.01 |
| Mar 25 2025 |
2398 |
367.18 |
| Mar 25 2025 |
1718 |
298.96 |
| Mar 25 2025 |
2227 |
298.96 |
| Mar 18 2025 |
131 |
243.01 |
| Mar 18 2025 |
2336 |
367.18 |
| Mar 18 2025 |
1731 |
298.96 |
| Mar 18 2025 |
2246 |
298.96 |
| Mar 11 2025 |
129 |
243.01 |
| Mar 11 2025 |
2336 |
367.18 |
| Mar 11 2025 |
1714 |
298.96 |
| Mar 11 2025 |
2233 |
298.96 |
| Mar 04 2025 |
102 |
243.01 |
| Mar 04 2025 |
2317 |
367.18 |
| Mar 04 2025 |
1721 |
298.96 |
| Mar 04 2025 |
2245 |
298.96 |
| Feb 25 2025 |
2257 |
251.56 |
| Feb 25 2025 |
2345 |
367.18 |
| Feb 25 2025 |
1698 |
298.96 |
| Feb 25 2025 |
2224 |
298.96 |
| Feb 18 2025 |
2257 |
251.56 |
| Feb 18 2025 |
2345 |
367.18 |
| Feb 18 2025 |
1702 |
298.96 |
| Feb 18 2025 |
2238 |
298.96 |
| Feb 11 2025 |
2239 |
251.56 |
| Feb 11 2025 |
2344 |
367.18 |
| Feb 11 2025 |
1763 |
301.06 |
| Feb 11 2025 |
2313 |
301.06 |
| Feb 04 2025 |
2105 |
251.56 |
| Feb 04 2025 |
2336 |
367.18 |
| Feb 04 2025 |
1759 |
301.06 |
| Feb 04 2025 |
2311 |
301.06 |
| Jan 29 2025 |
2100 |
251.56 |
| Jan 29 2025 |
2303 |
367.18 |
| Jan 29 2025 |
1754 |
301.06 |
| Jan 29 2025 |
2313 |
301.06 |
| Jan 22 2025 |
2313 |
367.18 |
| Jan 22 2025 |
1765 |
301.06 |
| Jan 22 2025 |
2319 |
301.06 |
| Jan 15 2025 |
2325 |
367.18 |
| Jan 15 2025 |
1765 |
301.06 |
| Jan 15 2025 |
2325 |
301.06 |
| Jan 08 2025 |
2325 |
367.18 |
| Jan 08 2025 |
1758 |
301.06 |
| Jan 08 2025 |
2315 |
301.06 |
| Jan 01 2025 |
2325 |
367.18 |
| Jan 01 2025 |
1763 |
301.06 |
| Jan 01 2025 |
2320 |
301.06 |
| Dec 25 2024 |
2325 |
367.18 |
| Dec 25 2024 |
1761 |
301.06 |
| Dec 25 2024 |
2320 |
301.06 |
| Dec 18 2024 |
2335 |
367.18 |
| Dec 18 2024 |
1761 |
301.06 |
| Dec 18 2024 |
2319 |
301.06 |
| Dec 11 2024 |
2335 |
367.18 |
| Dec 11 2024 |
1755 |
301.06 |
| Dec 11 2024 |
2314 |
301.06 |
| Dec 04 2024 |
2335 |
367.18 |
| Dec 04 2024 |
1756 |
301.06 |
| Dec 04 2024 |
2314 |
301.06 |
| Nov 27 2024 |
2335 |
367.18 |
| Nov 27 2024 |
1756 |
301.06 |
| Nov 27 2024 |
2314 |
301.06 |
| Nov 20 2024 |
2335 |
367.18 |
| Nov 20 2024 |
1756 |
301.06 |
| Nov 20 2024 |
2314 |
301.06 |
| Nov 13 2024 |
2334 |
367.18 |
| Nov 13 2024 |
1754 |
301.06 |
| Nov 13 2024 |
2311 |
301.06 |
| Nov 06 2024 |
2263 |
364.96 |
| Nov 06 2024 |
1754 |
301.06 |
| Nov 06 2024 |
2314 |
301.06 |
| Oct 30 2024 |
2153 |
364.96 |
| Oct 30 2024 |
1740 |
301.06 |
| Oct 30 2024 |
2300 |
301.06 |
| Oct 23 2024 |
2153 |
364.96 |
| Oct 23 2024 |
1743 |
301.06 |
| Oct 23 2024 |
2451 |
301.06 |
| Oct 16 2024 |
2154 |
364.96 |
| Oct 16 2024 |
1742 |
301.06 |
| Oct 16 2024 |
2455 |
301.06 |
| Oct 09 2024 |
2122 |
364.96 |
| Oct 09 2024 |
1735 |
301.06 |
| Oct 09 2024 |
2450 |
301.06 |
| Oct 02 2024 |
2088 |
364.96 |
| Oct 02 2024 |
1734 |
301.06 |
| Oct 02 2024 |
2447 |
301.06 |
| Sep 25 2024 |
2091 |
364.96 |
| Sep 25 2024 |
1724 |
301.06 |
| Sep 25 2024 |
2459 |
301.06 |
| Sep 18 2024 |
2088 |
364.96 |
| Sep 18 2024 |
1718 |
301.06 |
| Sep 18 2024 |
2446 |
301.06 |
| Sep 11 2024 |
2072 |
364.96 |
| Sep 11 2024 |
1699 |
301.06 |
| Sep 11 2024 |
2448 |
301.06 |
| Sep 04 2024 |
2118 |
364.96 |
| Sep 04 2024 |
1679 |
301.06 |
| Sep 04 2024 |
2416 |
301.06 |
| Aug 28 2024 |
2134 |
364.96 |
| Aug 28 2024 |
1675 |
301.06 |
| Aug 28 2024 |
2485 |
301.06 |
| Aug 21 2024 |
2155 |
364.96 |
| Aug 21 2024 |
1691 |
301.06 |
| Aug 21 2024 |
2497 |
301.06 |
| Aug 14 2024 |
2128 |
364.96 |
| Aug 14 2024 |
1653 |
301.06 |
| Aug 14 2024 |
2447 |
301.06 |
| Aug 07 2024 |
2167 |
364.96 |
| Aug 07 2024 |
1646 |
301.06 |
| Aug 07 2024 |
2420 |
301.06 |
| Jul 31 2024 |
2203 |
364.96 |
| Jul 31 2024 |
1643 |
301.06 |
| Jul 31 2024 |
2418 |
301.06 |
| Jul 24 2024 |
2195 |
364.96 |
| Jul 24 2024 |
1542 |
295.78 |
| Jul 24 2024 |
2216 |
295.78 |
| Jul 17 2024 |
2121 |
364.96 |
| Jul 17 2024 |
1586 |
295.78 |
| Jul 17 2024 |
2243 |
295.78 |
| Jul 10 2024 |
1945 |
364.96 |
| Jul 10 2024 |
1573 |
295.78 |
| Jul 10 2024 |
2238 |
295.78 |
| Jul 03 2024 |
2059 |
364.96 |
| Jul 03 2024 |
1578 |
295.78 |
| Jul 03 2024 |
2247 |
295.78 |
| Jun 26 2024 |
1909 |
364.96 |
| Jun 26 2024 |
1547 |
295.78 |
| Jun 26 2024 |
2221 |
295.78 |
| Jun 19 2024 |
2349 |
376.71 |
| Jun 19 2024 |
612 |
289.01 |
| Jun 19 2024 |
2753 |
310.94 |
| Jun 12 2024 |
2318 |
376.71 |
| Jun 12 2024 |
614 |
289.01 |
| Jun 12 2024 |
2779 |
310.94 |
| Jun 05 2024 |
2303 |
376.71 |
| Jun 05 2024 |
1725 |
299.98 |
| Jun 05 2024 |
2446 |
299.98 |
| May 29 2024 |
2341 |
376.71 |
| May 29 2024 |
1173 |
325.27 |
| May 29 2024 |
3718 |
335.55 |
| May 22 2024 |
2533 |
376.71 |
| May 22 2024 |
1154 |
325.27 |
| May 22 2024 |
3753 |
335.55 |
| May 15 2024 |
2182 |
366.86 |
| May 15 2024 |
1109 |
325.27 |
| May 15 2024 |
3481 |
333.58 |
| May 08 2024 |
2204 |
366.86 |
| May 08 2024 |
1153 |
325.27 |
| May 08 2024 |
3449 |
333.58 |
| May 01 2024 |
2253 |
366.86 |
| May 01 2024 |
1152 |
325.27 |
| May 01 2024 |
3533 |
333.58 |
| Apr 24 2024 |
2014 |
330.84 |
| Apr 24 2024 |
2905 |
313.99 |
| Apr 24 2024 |
3621 |
307.72 |
| Apr 17 2024 |
2204 |
330.84 |
| Apr 17 2024 |
2901 |
313.99 |
| Apr 17 2024 |
3753 |
307.72 |
| Apr 10 2024 |
2191 |
330.84 |
| Apr 10 2024 |
2900 |
313.99 |
| Apr 10 2024 |
3757 |
307.72 |
| Apr 03 2024 |
2211 |
330.84 |
| Apr 03 2024 |
2888 |
313.99 |
| Apr 03 2024 |
3767 |
307.72 |
| Mar 27 2024 |
2772 |
347.83 |
| Mar 27 2024 |
2793 |
311.7 |
| Mar 27 2024 |
3787 |
307.72 |
| Mar 21 2024 |
2581 |
341.05 |
| Mar 21 2024 |
2801 |
311.7 |
| Mar 21 2024 |
3778 |
307.72 |
| Mar 14 2024 |
2504 |
341.05 |
| Mar 14 2024 |
2788 |
311.7 |
| Mar 14 2024 |
3736 |
307.72 |
| Mar 07 2024 |
2512 |
341.05 |
| Mar 07 2024 |
2806 |
311.7 |
| Mar 07 2024 |
3745 |
307.72 |
| Feb 29 2024 |
2567 |
341.05 |
| Feb 29 2024 |
2807 |
311.7 |
| Feb 29 2024 |
3764 |
307.72 |
| Feb 22 2024 |
2292 |
331.36 |
| Feb 22 2024 |
2800 |
311.7 |
| Feb 22 2024 |
3774 |
307.72 |
| Feb 15 2024 |
2293 |
331.36 |
| Feb 15 2024 |
2810 |
311.7 |
| Feb 15 2024 |
3773 |
307.72 |
| Feb 08 2024 |
2271 |
331.36 |
| Feb 08 2024 |
2805 |
311.7 |
| Feb 08 2024 |
3735 |
307.72 |
| Feb 01 2024 |
2143 |
331.36 |
| Feb 01 2024 |
2842 |
311.7 |
| Feb 01 2024 |
3664 |
307.72 |
| Jan 25 2024 |
2129 |
331.36 |
| Jan 25 2024 |
2833 |
311.7 |
| Jan 25 2024 |
3655 |
307.72 |
| Jan 18 2024 |
2129 |
331.36 |
| Jan 18 2024 |
2824 |
311.7 |
| Jan 18 2024 |
3645 |
307.72 |
| Jan 11 2024 |
2129 |
331.36 |
| Jan 11 2024 |
2821 |
311.7 |
| Jan 11 2024 |
3643 |
307.72 |
| Jan 04 2024 |
2129 |
331.36 |
| Jan 04 2024 |
2821 |
311.7 |
| Jan 04 2024 |
3641 |
307.72 |
| Dec 28 2023 |
2129 |
331.36 |
| Dec 28 2023 |
2823 |
311.7 |
| Dec 28 2023 |
3642 |
307.72 |
| Dec 21 2023 |
2129 |
331.36 |
| Dec 21 2023 |
2823 |
311.7 |
| Dec 21 2023 |
3642 |
307.72 |
| Dec 14 2023 |
2129 |
331.36 |
| Dec 14 2023 |
2822 |
311.7 |
| Dec 14 2023 |
3642 |
307.72 |
| Dec 07 2023 |
2129 |
331.36 |
| Dec 07 2023 |
2822 |
311.7 |
| Dec 07 2023 |
3642 |
307.72 |
| Nov 30 2023 |
2124 |
331.36 |
| Nov 30 2023 |
2821 |
311.7 |
| Nov 30 2023 |
3644 |
307.72 |
| Nov 23 2023 |
2124 |
331.36 |
| Nov 23 2023 |
2821 |
311.7 |
| Nov 23 2023 |
3640 |
307.72 |
| Nov 16 2023 |
2124 |
331.36 |
| Nov 16 2023 |
2820 |
311.7 |
| Nov 16 2023 |
3636 |
307.72 |
| Nov 09 2023 |
2123 |
331.36 |
| Nov 09 2023 |
2814 |
311.7 |
| Nov 09 2023 |
3637 |
307.72 |
| Nov 02 2023 |
2123 |
331.36 |
| Nov 02 2023 |
2814 |
311.7 |
| Nov 02 2023 |
3637 |
307.72 |
| Oct 26 2023 |
2107 |
331.36 |
| Oct 26 2023 |
2827 |
311.7 |
| Oct 26 2023 |
3637 |
307.72 |
| Oct 19 2023 |
2109 |
331.36 |
| Oct 19 2023 |
2825 |
311.7 |
| Oct 19 2023 |
3608 |
307.72 |
| Oct 12 2023 |
2109 |
331.36 |
| Oct 12 2023 |
2828 |
311.7 |
| Oct 12 2023 |
3610 |
307.72 |
| Oct 05 2023 |
2110 |
331.36 |
| Oct 05 2023 |
2826 |
311.7 |
| Oct 05 2023 |
3534 |
307.72 |
| Sep 28 2023 |
2162 |
331.36 |
| Sep 28 2023 |
2822 |
311.7 |
| Sep 28 2023 |
3564 |
307.72 |
| Sep 21 2023 |
2162 |
331.36 |
| Sep 21 2023 |
2815 |
311.7 |
| Sep 21 2023 |
3552 |
307.72 |
| Sep 14 2023 |
2076 |
327.7 |
| Sep 14 2023 |
2821 |
311.7 |
| Sep 14 2023 |
3562 |
307.72 |
| Sep 07 2023 |
2080 |
327.7 |
| Sep 07 2023 |
2828 |
311.7 |
| Sep 07 2023 |
3568 |
307.72 |
| Aug 31 2023 |
2088 |
327.7 |
| Aug 31 2023 |
2862 |
311.7 |
| Aug 31 2023 |
3593 |
307.72 |
| Aug 24 2023 |
2114 |
327.7 |
| Aug 24 2023 |
2863 |
311.7 |
| Aug 24 2023 |
3585 |
307.72 |
| Aug 17 2023 |
2116 |
327.7 |
| Aug 17 2023 |
2887 |
311.7 |
| Aug 17 2023 |
3601 |
307.72 |
| Aug 10 2023 |
2123 |
327.7 |
| Aug 10 2023 |
2897 |
311.7 |
| Aug 10 2023 |
3619 |
307.72 |
| Aug 03 2023 |
2117 |
327.7 |
| Aug 03 2023 |
2877 |
311.7 |
| Aug 03 2023 |
3617 |
307.72 |
| Jul 27 2023 |
2131 |
327.7 |
| Jul 27 2023 |
3238 |
321.59 |
| Jul 27 2023 |
3910 |
314.18 |
| Jul 20 2023 |
2154 |
327.7 |
| Jul 20 2023 |
3259 |
321.59 |
| Jul 20 2023 |
3889 |
314.18 |
| Jul 13 2023 |
2164 |
327.7 |
| Jul 13 2023 |
3296 |
321.59 |
| Jul 13 2023 |
3932 |
314.18 |
| Jul 06 2023 |
2187 |
327.7 |
| Jul 06 2023 |
3313 |
321.59 |
| Jul 06 2023 |
3939 |
314.18 |
| Jun 29 2023 |
2183 |
327.7 |
| Jun 29 2023 |
3292 |
321.59 |
| Jun 29 2023 |
3938 |
314.18 |
| Jun 22 2023 |
2184 |
327.7 |
| Jun 22 2023 |
3299 |
321.59 |
| Jun 22 2023 |
3949 |
314.18 |
| Jun 15 2023 |
2204 |
327.7 |
| Jun 15 2023 |
3329 |
321.59 |
| Jun 15 2023 |
3957 |
314.18 |
| Jun 08 2023 |
2227 |
327.7 |
| Jun 08 2023 |
3613 |
330.14 |
| Jun 08 2023 |
4405 |
323.64 |
| Jun 01 2023 |
2237 |
327.7 |
| Jun 01 2023 |
3566 |
330.14 |
| Jun 01 2023 |
4396 |
323.64 |
| May 25 2023 |
2222 |
327.7 |
| May 25 2023 |
3552 |
330.14 |
| May 25 2023 |
4386 |
323.64 |
| May 18 2023 |
2209 |
327.7 |
| May 18 2023 |
3543 |
330.14 |
| May 18 2023 |
4228 |
320.16 |
| May 11 2023 |
2176 |
327.7 |
| May 11 2023 |
3521 |
330.14 |
| May 11 2023 |
4198 |
320.16 |
| May 04 2023 |
2111 |
327.7 |
| May 04 2023 |
3462 |
330.14 |
| May 04 2023 |
4125 |
320.16 |
| Apr 27 2023 |
2074 |
327.7 |
| Apr 27 2023 |
3467 |
330.14 |
| Apr 27 2023 |
4112 |
320.16 |
| Apr 20 2023 |
2055 |
327.7 |
| Apr 20 2023 |
3423 |
330.14 |
| Apr 20 2023 |
4094 |
320.16 |
| Apr 13 2023 |
2315 |
339.34 |
| Apr 13 2023 |
3397 |
330.14 |
| Apr 13 2023 |
4299 |
325.92 |
| Apr 06 2023 |
2300 |
339.34 |
| Apr 06 2023 |
3391 |
330.14 |
| Apr 06 2023 |
4288 |
325.92 |
| Mar 30 2023 |
2613 |
351.72 |
| Mar 30 2023 |
3380 |
330.14 |
| Mar 30 2023 |
4581 |
332.35 |
| Mar 23 2023 |
2589 |
351.72 |
| Mar 23 2023 |
3340 |
330.14 |
| Mar 23 2023 |
4549 |
332.35 |
| Mar 16 2023 |
2562 |
351.72 |
| Mar 16 2023 |
3326 |
330.14 |
| Mar 16 2023 |
4510 |
332.35 |
| Mar 09 2023 |
2476 |
351.72 |
| Mar 09 2023 |
3444 |
333.98 |
| Mar 09 2023 |
4555 |
334.02 |
| Mar 02 2023 |
2450 |
351.72 |
| Mar 02 2023 |
3415 |
333.98 |
| Mar 02 2023 |
4699 |
337.76 |
| Feb 23 2023 |
2455 |
351.72 |
| Feb 23 2023 |
3408 |
333.98 |
| Feb 23 2023 |
4694 |
337.76 |
| Feb 16 2023 |
2395 |
351.72 |
| Feb 16 2023 |
3386 |
333.98 |
| Feb 16 2023 |
4471 |
334.02 |
| Feb 09 2023 |
2395 |
351.72 |
| Feb 09 2023 |
3378 |
333.98 |
| Feb 09 2023 |
4467 |
334.02 |
| Feb 02 2023 |
2394 |
351.72 |
| Feb 02 2023 |
3352 |
333.98 |
| Feb 02 2023 |
4449 |
334.02 |
| Jan 26 2023 |
2394 |
351.72 |
| Jan 26 2023 |
3342 |
333.98 |
| Jan 26 2023 |
4441 |
334.02 |
| Jan 19 2023 |
2394 |
351.72 |
| Jan 19 2023 |
3333 |
333.98 |
| Jan 19 2023 |
4430 |
334.02 |
| Jan 12 2023 |
2394 |
351.72 |
| Jan 12 2023 |
3332 |
333.98 |
| Jan 12 2023 |
4431 |
334.02 |
| Jan 05 2023 |
2394 |
351.72 |
| Jan 05 2023 |
3332 |
333.98 |
| Jan 05 2023 |
4431 |
334.02 |
| Dec 29 2022 |
2394 |
351.72 |
| Dec 29 2022 |
3332 |
333.98 |
| Dec 29 2022 |
4431 |
334.02 |
| Dec 22 2022 |
2394 |
351.72 |
| Dec 22 2022 |
3332 |
333.98 |
| Dec 22 2022 |
4431 |
334.02 |
| Dec 15 2022 |
2391 |
351.72 |
| Dec 15 2022 |
3331 |
333.98 |
| Dec 15 2022 |
4428 |
334.02 |
| Dec 08 2022 |
2391 |
351.72 |
| Dec 08 2022 |
3330 |
333.98 |
| Dec 08 2022 |
4425 |
334.02 |
| Dec 01 2022 |
2391 |
351.72 |
| Dec 01 2022 |
3330 |
333.98 |
| Dec 01 2022 |
4425 |
334.02 |
| Nov 24 2022 |
2391 |
351.72 |
| Nov 24 2022 |
3330 |
333.98 |
| Nov 24 2022 |
4425 |
334.02 |
| Nov 17 2022 |
2386 |
351.72 |
| Nov 17 2022 |
3329 |
333.98 |
| Nov 17 2022 |
4428 |
334.02 |
| Nov 10 2022 |
2387 |
351.72 |
| Nov 10 2022 |
3329 |
333.98 |
| Nov 10 2022 |
4429 |
334.02 |
| Nov 03 2022 |
2387 |
351.72 |
| Nov 03 2022 |
3318 |
333.98 |
| Nov 03 2022 |
4420 |
334.02 |
| Oct 27 2022 |
2387 |
351.72 |
| Oct 27 2022 |
3315 |
333.98 |
| Oct 27 2022 |
4412 |
334.02 |
| Oct 20 2022 |
2391 |
351.72 |
| Oct 20 2022 |
3315 |
333.98 |
| Oct 20 2022 |
4414 |
334.02 |
| Oct 13 2022 |
2385 |
351.72 |
| Oct 13 2022 |
3315 |
333.98 |
| Oct 13 2022 |
4412 |
334.02 |
| Oct 06 2022 |
2388 |
351.72 |
| Oct 06 2022 |
3317 |
333.98 |
| Oct 06 2022 |
4410 |
334.02 |
| Sep 29 2022 |
2382 |
351.72 |
| Sep 29 2022 |
3323 |
333.98 |
| Sep 29 2022 |
4412 |
334.02 |
| Sep 22 2022 |
2379 |
351.72 |
| Sep 22 2022 |
3321 |
333.98 |
| Sep 22 2022 |
4411 |
334.02 |
| Sep 15 2022 |
2377 |
351.72 |
| Sep 15 2022 |
3315 |
333.98 |
| Sep 15 2022 |
4407 |
334.02 |
| Sep 08 2022 |
2381 |
351.72 |
| Sep 08 2022 |
3289 |
333.98 |
| Sep 08 2022 |
4397 |
334.02 |
| Sep 01 2022 |
2358 |
351.72 |
| Sep 01 2022 |
3236 |
333.98 |
| Sep 01 2022 |
4344 |
334.02 |
| Aug 25 2022 |
2337 |
351.72 |
| Aug 25 2022 |
3206 |
333.98 |
| Aug 25 2022 |
4310 |
334.02 |
| Aug 18 2022 |
2304 |
351.72 |
| Aug 18 2022 |
3197 |
333.98 |
| Aug 18 2022 |
4284 |
334.02 |
| Aug 11 2022 |
2298 |
351.72 |
| Aug 11 2022 |
3147 |
333.98 |
| Aug 11 2022 |
4243 |
334.02 |
| Aug 04 2022 |
2281 |
351.72 |
| Aug 04 2022 |
3140 |
333.98 |
| Aug 04 2022 |
4223 |
334.02 |
| Jul 28 2022 |
2251 |
351.72 |
| Jul 28 2022 |
3077 |
333.98 |
| Jul 28 2022 |
4156 |
334.02 |
| Jul 21 2022 |
2237 |
351.72 |
| Jul 21 2022 |
3022 |
333.98 |
| Jul 21 2022 |
4112 |
334.02 |
| Jul 14 2022 |
2233 |
351.72 |
| Jul 14 2022 |
3013 |
333.98 |
| Jul 14 2022 |
4101 |
334.02 |
| Jul 07 2022 |
2196 |
351.72 |
| Jul 07 2022 |
2987 |
333.98 |
| Jul 07 2022 |
4072 |
334.02 |
| Jun 30 2022 |
2168 |
351.72 |
| Jun 30 2022 |
2978 |
333.98 |
| Jun 30 2022 |
4061 |
334.02 |
| Jun 23 2022 |
2167 |
351.72 |
| Jun 23 2022 |
2953 |
333.98 |
| Jun 23 2022 |
4034 |
334.02 |
| Jun 16 2022 |
2130 |
351.72 |
| Jun 16 2022 |
2831 |
333.98 |
| Jun 16 2022 |
3957 |
334.02 |
| Jun 09 2022 |
2109 |
351.72 |
| Jun 09 2022 |
2806 |
333.98 |
| Jun 09 2022 |
3885 |
334.02 |
| Jun 02 2022 |
2070 |
351.72 |
| Jun 02 2022 |
2708 |
333.98 |
| Jun 02 2022 |
3797 |
334.02 |
| May 26 2022 |
2034 |
351.72 |
| May 26 2022 |
2671 |
333.98 |
| May 26 2022 |
3698 |
334.02 |
| May 19 2022 |
1965 |
351.72 |
| May 19 2022 |
2631 |
335.57 |
| May 19 2022 |
3607 |
333.53 |
| May 12 2022 |
1956 |
351.72 |
| May 12 2022 |
2607 |
335.57 |
| May 12 2022 |
3574 |
333.53 |
| May 05 2022 |
1875 |
351.72 |
| May 05 2022 |
2526 |
335.57 |
| May 05 2022 |
3466 |
333.53 |
| Apr 28 2022 |
1815 |
351.72 |
| Apr 28 2022 |
2467 |
335.57 |
| Apr 28 2022 |
3382 |
333.53 |
| Apr 21 2022 |
1689 |
351.72 |
| Apr 21 2022 |
2382 |
335.57 |
| Apr 21 2022 |
3273 |
333.53 |
| Apr 14 2022 |
1638 |
353.33 |
| Apr 14 2022 |
2487 |
341.66 |
| Apr 14 2022 |
3248 |
334.71 |
| Apr 07 2022 |
1562 |
353.33 |
| Apr 07 2022 |
2450 |
341.66 |
| Apr 07 2022 |
3199 |
334.71 |
| Mar 31 2022 |
1551 |
353.33 |
| Mar 31 2022 |
2442 |
341.66 |
| Mar 31 2022 |
3195 |
334.71 |
| Mar 24 2022 |
1733 |
370.94 |
| Mar 24 2022 |
2422 |
344.27 |
| Mar 24 2022 |
3229 |
338.36 |
| Mar 17 2022 |
1730 |
370.94 |
| Mar 17 2022 |
2391 |
344.27 |
| Mar 17 2022 |
3209 |
338.36 |
| Mar 10 2022 |
1628 |
370.94 |
| Mar 10 2022 |
2370 |
344.27 |
| Mar 10 2022 |
3162 |
338.36 |
| Mar 03 2022 |
1656 |
370.94 |
| Mar 03 2022 |
2370 |
344.27 |
| Mar 03 2022 |
3164 |
338.36 |
| Feb 24 2022 |
1837 |
385.81 |
| Feb 24 2022 |
2349 |
344.27 |
| Feb 24 2022 |
3134 |
340.16 |
| Feb 17 2022 |
1710 |
385.81 |
| Feb 17 2022 |
2396 |
353.19 |
| Feb 17 2022 |
3137 |
347.48 |
| Feb 10 2022 |
1751 |
385.81 |
| Feb 10 2022 |
2412 |
353.19 |
| Feb 10 2022 |
3177 |
347.48 |
| Feb 03 2022 |
1773 |
385.81 |
| Feb 03 2022 |
2432 |
353.19 |
| Feb 03 2022 |
3188 |
347.48 |
| Jan 27 2022 |
1787 |
385.81 |
| Jan 27 2022 |
2434 |
353.19 |
| Jan 27 2022 |
3191 |
347.48 |
| Jan 20 2022 |
1804 |
385.81 |
| Jan 20 2022 |
2439 |
353.19 |
| Jan 20 2022 |
3196 |
347.48 |
| Jan 13 2022 |
1804 |
385.81 |
| Jan 13 2022 |
2450 |
353.19 |
| Jan 13 2022 |
3198 |
347.48 |
| Jan 06 2022 |
1804 |
385.81 |
| Jan 06 2022 |
2450 |
353.19 |
| Jan 06 2022 |
3198 |
347.48 |
| Dec 30 2021 |
1804 |
385.81 |
| Dec 30 2021 |
2451 |
353.19 |
| Dec 30 2021 |
3197 |
347.48 |
| Dec 23 2021 |
1804 |
385.81 |
| Dec 23 2021 |
2451 |
353.19 |
| Dec 23 2021 |
3197 |
347.48 |
| Dec 16 2021 |
1804 |
385.81 |
| Dec 16 2021 |
2451 |
353.19 |
| Dec 16 2021 |
3197 |
347.48 |
| Dec 09 2021 |
1804 |
385.81 |
| Dec 09 2021 |
2451 |
353.19 |
| Dec 09 2021 |
3197 |
347.48 |
| Dec 02 2021 |
1804 |
385.81 |
| Dec 02 2021 |
2451 |
353.19 |
| Dec 02 2021 |
3198 |
347.48 |
| Nov 25 2021 |
1804 |
385.81 |
| Nov 25 2021 |
2451 |
353.19 |
| Nov 25 2021 |
3198 |
347.48 |
| Nov 18 2021 |
1804 |
385.81 |
| Nov 18 2021 |
2451 |
353.19 |
| Nov 18 2021 |
3198 |
347.48 |
| Nov 11 2021 |
1804 |
385.81 |
| Nov 11 2021 |
2451 |
353.19 |
| Nov 11 2021 |
3198 |
347.48 |
| Nov 04 2021 |
1824 |
385.81 |
| Nov 04 2021 |
2451 |
353.19 |
| Nov 04 2021 |
3208 |
347.48 |
| Oct 28 2021 |
1824 |
385.81 |
| Oct 28 2021 |
2451 |
353.19 |
| Oct 28 2021 |
3207 |
347.48 |
| Oct 21 2021 |
1824 |
385.81 |
| Oct 21 2021 |
2451 |
353.19 |
| Oct 21 2021 |
3208 |
347.48 |
| Oct 14 2021 |
1831 |
385.81 |
| Oct 14 2021 |
2451 |
353.19 |
| Oct 14 2021 |
3211 |
347.48 |
| Oct 07 2021 |
1831 |
385.81 |
| Oct 07 2021 |
2452 |
353.19 |
| Oct 07 2021 |
3211 |
347.48 |
| Sep 30 2021 |
1799 |
385.81 |
| Sep 30 2021 |
2424 |
353.19 |
| Sep 30 2021 |
3169 |
347.48 |
| Sep 23 2021 |
1772 |
385.81 |
| Sep 23 2021 |
2340 |
353.19 |
| Sep 23 2021 |
3092 |
347.48 |
| Sep 16 2021 |
2565 |
404.43 |
| Sep 16 2021 |
2310 |
353.19 |
| Sep 16 2021 |
3207 |
353.19 |
| Sep 09 2021 |
2576 |
404.43 |
| Sep 09 2021 |
2289 |
353.19 |
| Sep 09 2021 |
3193 |
353.19 |
| Sep 02 2021 |
2643 |
404.43 |
| Sep 02 2021 |
2194 |
353.19 |
| Sep 02 2021 |
3089 |
353.19 |
| Aug 26 2021 |
2651 |
404.43 |
| Aug 26 2021 |
2165 |
353.19 |
| Aug 26 2021 |
3080 |
353.19 |
| Aug 19 2021 |
2678 |
404.43 |
| Aug 19 2021 |
2609 |
382.77 |
| Aug 19 2021 |
3352 |
365.04 |
| Aug 12 2021 |
2655 |
404.43 |
| Aug 12 2021 |
2572 |
382.77 |
| Aug 12 2021 |
3308 |
365.04 |
| Aug 05 2021 |
2649 |
404.43 |
| Aug 05 2021 |
2530 |
382.77 |
| Aug 05 2021 |
3202 |
365.04 |
| Jul 29 2021 |
2685 |
404.43 |
| Jul 29 2021 |
2032 |
390.99 |
| Jul 29 2021 |
4495 |
396.37 |
| Jul 22 2021 |
2603 |
404.43 |
| Jul 22 2021 |
1940 |
390.99 |
| Jul 22 2021 |
4362 |
396.37 |
| Jul 15 2021 |
2708 |
404.43 |
| Jul 15 2021 |
1829 |
390.99 |
| Jul 15 2021 |
4355 |
396.37 |
| Jul 08 2021 |
2644 |
404.43 |
| Jul 08 2021 |
1770 |
390.99 |
| Jul 08 2021 |
4346 |
396.37 |
| Jul 01 2021 |
2635 |
404.43 |
| Jul 01 2021 |
1732 |
390.99 |
| Jul 01 2021 |
4357 |
396.37 |
| Jun 24 2021 |
2635 |
404.43 |
| Jun 24 2021 |
1110 |
369.13 |
| Jun 24 2021 |
4174 |
392.66 |
| Jun 17 2021 |
2563 |
404.43 |
| Jun 17 2021 |
925 |
369.13 |
| Jun 17 2021 |
4025 |
392.66 |
| Jun 10 2021 |
2552 |
404.43 |
| Jun 10 2021 |
860 |
369.13 |
| Jun 10 2021 |
3841 |
392.66 |
| Jun 03 2021 |
3356 |
427.5 |
| May 27 2021 |
3553 |
427.5 |
| May 27 2021 |
3401 |
427.5 |
| May 07 2021 |
9996 |
427.5 |
| Apr 30 2021 |
1799 |
427.5 |
| Apr 30 2021 |
3327 |
427.5 |
