| Jun 06 2026 |
2378 |
380.95 |
| Jun 06 2026 |
587 |
290.14 |
| Jun 06 2026 |
1615 |
335.54 |
| Jun 02 2026 |
2351 |
380.95 |
| Jun 02 2026 |
2825 |
380.95 |
| May 26 2026 |
2359 |
380.95 |
| May 26 2026 |
2817 |
380.95 |
| May 19 2026 |
2659 |
380.95 |
| May 19 2026 |
3121 |
380.95 |
| May 12 2026 |
3017 |
390.38 |
| May 12 2026 |
4769 |
385.78 |
| May 05 2026 |
1101 |
396.51 |
| May 05 2026 |
4943 |
391.53 |
| Apr 28 2026 |
1336 |
396.51 |
| Apr 28 2026 |
5112 |
391.53 |
| Apr 21 2026 |
1579 |
396.51 |
| Apr 21 2026 |
5209 |
391.53 |
| Apr 14 2026 |
1657 |
396.51 |
| Apr 14 2026 |
5201 |
391.53 |
| Apr 07 2026 |
3499 |
404.29 |
| Apr 07 2026 |
5342 |
395.05 |
| Mar 31 2026 |
3453 |
404.29 |
| Mar 31 2026 |
5403 |
395.05 |
| Mar 24 2026 |
3452 |
404.29 |
| Mar 24 2026 |
5482 |
395.05 |
| Mar 17 2026 |
3443 |
404.29 |
| Mar 17 2026 |
5505 |
395.05 |
| Mar 10 2026 |
3405 |
404.29 |
| Mar 10 2026 |
5516 |
395.05 |
| Mar 03 2026 |
3399 |
404.29 |
| Mar 03 2026 |
5566 |
395.05 |
| Feb 24 2026 |
3325 |
404.29 |
| Feb 24 2026 |
5437 |
395.05 |
| Feb 17 2026 |
3198 |
404.29 |
| Feb 17 2026 |
5498 |
395.05 |
| Feb 10 2026 |
3328 |
404.29 |
| Feb 10 2026 |
5556 |
395.05 |
| Feb 03 2026 |
3328 |
404.29 |
| Feb 03 2026 |
5570 |
395.05 |
| Jan 27 2026 |
3352 |
404.29 |
| Jan 27 2026 |
5594 |
395.05 |
| Jan 20 2026 |
3380 |
404.29 |
| Jan 20 2026 |
5624 |
395.05 |
| Jan 13 2026 |
3381 |
404.29 |
| Jan 13 2026 |
5639 |
395.05 |
| Jan 06 2026 |
3381 |
404.29 |
| Jan 06 2026 |
5636 |
395.05 |
| Dec 30 2025 |
3381 |
404.29 |
| Dec 30 2025 |
5642 |
395.05 |
| Dec 23 2025 |
3378 |
404.29 |
| Dec 23 2025 |
5632 |
395.05 |
| Dec 16 2025 |
3380 |
404.29 |
| Dec 16 2025 |
5645 |
395.05 |
| Dec 09 2025 |
3380 |
404.29 |
| Dec 09 2025 |
5645 |
395.05 |
| Dec 02 2025 |
3380 |
404.29 |
| Dec 02 2025 |
5646 |
395.05 |
| Nov 25 2025 |
3380 |
404.29 |
| Nov 25 2025 |
5646 |
395.05 |
| Nov 18 2025 |
3380 |
404.29 |
| Nov 18 2025 |
5646 |
395.05 |
| Nov 11 2025 |
3380 |
404.29 |
| Nov 11 2025 |
5642 |
395.05 |
| Nov 04 2025 |
3380 |
404.29 |
| Nov 04 2025 |
5643 |
395.05 |
| Oct 28 2025 |
3389 |
404.29 |
| Oct 28 2025 |
5660 |
395.05 |
| Oct 21 2025 |
3548 |
404.29 |
| Oct 21 2025 |
5668 |
395.05 |
| Oct 14 2025 |
3548 |
404.29 |
| Oct 14 2025 |
5671 |
395.05 |
| Oct 07 2025 |
3449 |
404.29 |
| Oct 07 2025 |
5658 |
395.05 |
| Sep 30 2025 |
3458 |
404.29 |
| Sep 30 2025 |
5659 |
395.05 |
| Sep 23 2025 |
3449 |
404.29 |
| Sep 23 2025 |
5673 |
395.05 |
| Sep 16 2025 |
3446 |
404.29 |
| Sep 16 2025 |
5688 |
395.05 |
| Sep 09 2025 |
3349 |
404.29 |
| Sep 09 2025 |
5691 |
395.05 |
| Sep 02 2025 |
3425 |
404.29 |
| Sep 02 2025 |
5638 |
395.05 |
| Aug 26 2025 |
3653 |
409.26 |
| Aug 26 2025 |
5864 |
398.37 |
| Aug 19 2025 |
3588 |
409.26 |
| Aug 19 2025 |
5857 |
398.37 |
| Aug 12 2025 |
3591 |
409.26 |
| Aug 12 2025 |
5856 |
398.37 |
| Aug 05 2025 |
3601 |
409.26 |
| Aug 05 2025 |
5884 |
398.37 |
| Jul 29 2025 |
3575 |
409.26 |
| Jul 29 2025 |
5856 |
398.37 |
| Jul 22 2025 |
3617 |
409.26 |
| Jul 22 2025 |
5971 |
398.37 |
| Jul 15 2025 |
3623 |
409.26 |
| Jul 15 2025 |
5861 |
430.41 |
| Jul 15 2025 |
6209 |
406.38 |
| Jul 08 2025 |
3698 |
409.26 |
| Jul 08 2025 |
5939 |
430.41 |
| Jul 08 2025 |
6232 |
406.38 |
| Jul 01 2025 |
3684 |
409.26 |
| Jul 01 2025 |
6299 |
430.41 |
| Jul 01 2025 |
6218 |
406.38 |
| Jun 24 2025 |
3387 |
409.26 |
| Jun 24 2025 |
6025 |
430.41 |
| Jun 24 2025 |
6238 |
406.38 |
| Jun 17 2025 |
3457 |
409.26 |
| Jun 17 2025 |
6069 |
430.41 |
| Jun 17 2025 |
6252 |
406.38 |
| Jun 10 2025 |
3515 |
409.26 |
| Jun 10 2025 |
6119 |
430.41 |
| Jun 10 2025 |
6221 |
406.38 |
| Jun 03 2025 |
3496 |
409.26 |
| Jun 03 2025 |
6034 |
430.41 |
| Jun 03 2025 |
6223 |
406.38 |
| May 27 2025 |
3582 |
409.26 |
| May 27 2025 |
6087 |
430.41 |
| May 27 2025 |
6232 |
406.38 |
| May 20 2025 |
3827 |
409.26 |
| May 20 2025 |
5957 |
430.41 |
| May 20 2025 |
6333 |
406.38 |
| May 13 2025 |
5899 |
430.41 |
| May 13 2025 |
7297 |
430.41 |
| May 06 2025 |
6697 |
490.92 |
| May 06 2025 |
5934 |
430.41 |
| May 06 2025 |
8758 |
460.67 |
| Apr 29 2025 |
6738 |
490.92 |
| Apr 29 2025 |
5953 |
430.41 |
| Apr 29 2025 |
8881 |
460.67 |
| Apr 22 2025 |
6660 |
490.92 |
| Apr 22 2025 |
5979 |
430.41 |
| Apr 22 2025 |
8773 |
460.67 |
| Apr 15 2025 |
6654 |
490.92 |
| Apr 15 2025 |
5970 |
430.41 |
| Apr 15 2025 |
8845 |
460.67 |
| Apr 08 2025 |
6690 |
490.92 |
| Apr 08 2025 |
5963 |
430.41 |
| Apr 08 2025 |
8822 |
460.67 |
| Apr 01 2025 |
4890 |
434.07 |
| Apr 01 2025 |
4938 |
400.14 |
| Apr 01 2025 |
6810 |
413.48 |
| Mar 25 2025 |
4937 |
434.07 |
| Mar 25 2025 |
4953 |
400.14 |
| Mar 25 2025 |
6751 |
413.48 |
| Mar 18 2025 |
4843 |
434.07 |
| Mar 18 2025 |
4915 |
400.14 |
| Mar 18 2025 |
6785 |
413.48 |
| Mar 11 2025 |
4835 |
434.07 |
| Mar 11 2025 |
4913 |
400.14 |
| Mar 11 2025 |
6766 |
413.48 |
| Mar 04 2025 |
4809 |
434.07 |
| Mar 04 2025 |
4907 |
400.14 |
| Mar 04 2025 |
6787 |
413.48 |
| Feb 25 2025 |
4831 |
434.07 |
| Feb 25 2025 |
4905 |
400.14 |
| Feb 25 2025 |
6734 |
413.48 |
| Feb 18 2025 |
4813 |
434.07 |
| Feb 18 2025 |
4879 |
400.14 |
| Feb 18 2025 |
6747 |
413.48 |
| Feb 11 2025 |
4824 |
434.07 |
| Feb 11 2025 |
4877 |
400.14 |
| Feb 11 2025 |
6774 |
413.48 |
| Feb 04 2025 |
4792 |
434.07 |
| Feb 04 2025 |
4866 |
400.14 |
| Feb 04 2025 |
6736 |
413.48 |
| Jan 29 2025 |
4744 |
434.07 |
| Jan 29 2025 |
4868 |
400.14 |
| Jan 29 2025 |
6733 |
413.48 |
| Jan 22 2025 |
4767 |
434.07 |
| Jan 22 2025 |
4851 |
400.14 |
| Jan 22 2025 |
6759 |
413.48 |
| Jan 15 2025 |
4788 |
434.07 |
| Jan 15 2025 |
4489 |
406.25 |
| Jan 15 2025 |
6241 |
398.99 |
| Jan 08 2025 |
4788 |
434.07 |
| Jan 08 2025 |
4466 |
406.25 |
| Jan 08 2025 |
6200 |
398.99 |
| Jan 01 2025 |
4788 |
434.07 |
| Jan 01 2025 |
4472 |
406.25 |
| Jan 01 2025 |
6201 |
398.99 |
| Dec 25 2024 |
4788 |
434.07 |
| Dec 25 2024 |
4458 |
406.25 |
| Dec 25 2024 |
6190 |
398.99 |
| Dec 18 2024 |
4805 |
434.07 |
| Dec 18 2024 |
4458 |
406.25 |
| Dec 18 2024 |
6176 |
398.99 |
| Dec 11 2024 |
4805 |
434.07 |
| Dec 11 2024 |
4456 |
406.25 |
| Dec 11 2024 |
6173 |
398.99 |
| Dec 04 2024 |
4805 |
434.07 |
| Dec 04 2024 |
4456 |
406.25 |
| Dec 04 2024 |
6173 |
398.99 |
| Nov 27 2024 |
4805 |
434.07 |
| Nov 27 2024 |
4456 |
406.25 |
| Nov 27 2024 |
6173 |
398.99 |
| Nov 20 2024 |
4805 |
434.07 |
| Nov 20 2024 |
4455 |
406.25 |
| Nov 20 2024 |
6172 |
398.99 |
| Nov 13 2024 |
4805 |
434.07 |
| Nov 13 2024 |
4453 |
406.25 |
| Nov 13 2024 |
6169 |
398.99 |
| Nov 06 2024 |
4776 |
434.07 |
| Nov 06 2024 |
4456 |
406.25 |
| Nov 06 2024 |
6163 |
398.99 |
| Oct 30 2024 |
4607 |
434.07 |
| Oct 30 2024 |
4429 |
406.25 |
| Oct 30 2024 |
6142 |
398.99 |
| Oct 23 2024 |
4607 |
434.07 |
| Oct 23 2024 |
4434 |
406.25 |
| Oct 23 2024 |
6409 |
398.99 |
| Oct 16 2024 |
4606 |
434.07 |
| Oct 16 2024 |
4439 |
406.25 |
| Oct 16 2024 |
6416 |
398.99 |
| Oct 09 2024 |
4592 |
434.07 |
| Oct 09 2024 |
4421 |
406.25 |
| Oct 09 2024 |
6423 |
398.99 |
| Oct 02 2024 |
4566 |
434.07 |
| Oct 02 2024 |
4415 |
406.25 |
| Oct 02 2024 |
6409 |
398.99 |
| Sep 25 2024 |
4516 |
434.07 |
| Sep 25 2024 |
4403 |
406.25 |
| Sep 25 2024 |
6405 |
398.99 |
| Sep 18 2024 |
4518 |
434.07 |
| Sep 18 2024 |
4390 |
406.25 |
| Sep 18 2024 |
6350 |
398.99 |
| Sep 11 2024 |
4501 |
434.07 |
| Sep 11 2024 |
4362 |
406.25 |
| Sep 11 2024 |
6354 |
398.99 |
| Sep 04 2024 |
4657 |
434.07 |
| Sep 04 2024 |
4310 |
406.25 |
| Sep 04 2024 |
6267 |
398.99 |
| Aug 28 2024 |
4686 |
434.07 |
| Aug 28 2024 |
4304 |
406.25 |
| Aug 28 2024 |
6319 |
398.99 |
| Aug 21 2024 |
4721 |
434.07 |
| Aug 21 2024 |
4355 |
406.25 |
| Aug 21 2024 |
6373 |
398.99 |
| Aug 14 2024 |
4674 |
434.07 |
| Aug 14 2024 |
4228 |
406.25 |
| Aug 14 2024 |
6234 |
398.99 |
| Aug 07 2024 |
4720 |
434.07 |
| Aug 07 2024 |
4224 |
406.25 |
| Aug 07 2024 |
6251 |
398.99 |
| Jul 31 2024 |
4774 |
434.07 |
| Jul 31 2024 |
4207 |
406.25 |
| Jul 31 2024 |
6255 |
398.99 |
| Jul 24 2024 |
4751 |
434.07 |
| Jul 24 2024 |
4616 |
394.17 |
| Jul 24 2024 |
6660 |
411.1 |
| Jul 17 2024 |
4675 |
434.07 |
| Jul 17 2024 |
4403 |
409 |
| Jul 17 2024 |
6042 |
393.89 |
| Jul 10 2024 |
4434 |
434.07 |
| Jul 10 2024 |
4323 |
409 |
| Jul 10 2024 |
5974 |
393.89 |
| Jul 03 2024 |
4576 |
434.07 |
| Jul 03 2024 |
4342 |
409 |
| Jul 03 2024 |
6017 |
393.89 |
| Jun 26 2024 |
4423 |
434.07 |
| Jun 26 2024 |
4234 |
409 |
| Jun 26 2024 |
5968 |
393.89 |
| Jun 19 2024 |
4450 |
434.07 |
| Jun 19 2024 |
4370 |
409 |
| Jun 19 2024 |
6028 |
393.89 |
| Jun 12 2024 |
4393 |
434.07 |
| Jun 12 2024 |
4334 |
409 |
| Jun 12 2024 |
6001 |
393.89 |
| Jun 05 2024 |
4372 |
434.07 |
| Jun 05 2024 |
4805 |
431.22 |
| Jun 05 2024 |
6064 |
393.89 |
| May 29 2024 |
4463 |
434.07 |
| May 29 2024 |
4802 |
431.22 |
| May 29 2024 |
6082 |
393.89 |
| May 22 2024 |
4712 |
434.07 |
| May 22 2024 |
4841 |
431.22 |
| May 22 2024 |
6116 |
393.89 |
| May 15 2024 |
4724 |
434.07 |
| May 15 2024 |
4863 |
431.22 |
| May 15 2024 |
5986 |
393.89 |
| May 08 2024 |
2583 |
377.21 |
| May 08 2024 |
4844 |
431.22 |
| May 08 2024 |
5926 |
393.89 |
| May 01 2024 |
2632 |
377.21 |
| May 01 2024 |
4867 |
431.22 |
| May 01 2024 |
6041 |
393.89 |
| Apr 24 2024 |
4033 |
392.47 |
| Apr 24 2024 |
6924 |
419.74 |
| Apr 24 2024 |
8155 |
387.14 |
| Apr 17 2024 |
4244 |
392.47 |
| Apr 17 2024 |
6896 |
419.74 |
| Apr 17 2024 |
8313 |
387.14 |
| Apr 10 2024 |
4490 |
400.09 |
| Apr 10 2024 |
6898 |
419.74 |
| Apr 10 2024 |
9046 |
398.68 |
| Apr 03 2024 |
4409 |
400.09 |
| Apr 03 2024 |
7508 |
439.19 |
| Apr 03 2024 |
9926 |
413.27 |
| Mar 27 2024 |
5496 |
428.94 |
| Mar 27 2024 |
7469 |
439.19 |
| Mar 27 2024 |
9938 |
413.27 |
| Mar 21 2024 |
5559 |
428.94 |
| Mar 21 2024 |
7506 |
439.19 |
| Mar 21 2024 |
9958 |
413.27 |
| Mar 14 2024 |
5389 |
428.94 |
| Mar 14 2024 |
7485 |
439.19 |
| Mar 14 2024 |
9848 |
413.27 |
| Mar 07 2024 |
5405 |
428.94 |
| Mar 07 2024 |
7532 |
439.19 |
| Mar 07 2024 |
9878 |
413.27 |
| Feb 29 2024 |
5518 |
428.94 |
| Feb 29 2024 |
7543 |
439.19 |
| Feb 29 2024 |
9942 |
413.27 |
| Feb 22 2024 |
5497 |
428.94 |
| Feb 22 2024 |
7500 |
439.19 |
| Feb 22 2024 |
9896 |
413.27 |
| Feb 15 2024 |
5505 |
428.94 |
| Feb 15 2024 |
7519 |
439.19 |
| Feb 15 2024 |
9868 |
413.27 |
| Feb 08 2024 |
5488 |
428.94 |
| Feb 08 2024 |
7515 |
439.19 |
| Feb 08 2024 |
9831 |
413.27 |
| Feb 01 2024 |
5315 |
428.94 |
| Feb 01 2024 |
7505 |
437.72 |
| Feb 01 2024 |
9712 |
413.27 |
| Jan 25 2024 |
5291 |
428.94 |
| Jan 25 2024 |
7515 |
437.72 |
| Jan 25 2024 |
9701 |
413.27 |
| Jan 18 2024 |
5291 |
428.94 |
| Jan 18 2024 |
7834 |
447.45 |
| Jan 18 2024 |
10158 |
421.13 |
| Jan 11 2024 |
5291 |
428.94 |
| Jan 11 2024 |
7836 |
447.45 |
| Jan 11 2024 |
10161 |
421.13 |
| Jan 04 2024 |
5291 |
428.94 |
| Jan 04 2024 |
7838 |
447.45 |
| Jan 04 2024 |
10150 |
421.13 |
| Dec 28 2023 |
5291 |
428.94 |
| Dec 28 2023 |
7841 |
447.45 |
| Dec 28 2023 |
10145 |
421.13 |
| Dec 21 2023 |
5291 |
428.94 |
| Dec 21 2023 |
7841 |
447.45 |
| Dec 21 2023 |
10145 |
421.13 |
| Dec 14 2023 |
5291 |
428.94 |
| Dec 14 2023 |
7840 |
447.45 |
| Dec 14 2023 |
10142 |
421.13 |
| Dec 07 2023 |
5291 |
428.94 |
| Dec 07 2023 |
7840 |
447.45 |
| Dec 07 2023 |
10143 |
421.13 |
| Nov 30 2023 |
5276 |
428.94 |
| Nov 30 2023 |
7836 |
447.45 |
| Nov 30 2023 |
10140 |
421.13 |
| Nov 23 2023 |
5275 |
428.94 |
| Nov 23 2023 |
7835 |
447.45 |
| Nov 23 2023 |
10137 |
421.13 |
| Nov 16 2023 |
5275 |
428.94 |
| Nov 16 2023 |
7834 |
447.45 |
| Nov 16 2023 |
10128 |
421.13 |
| Nov 09 2023 |
5276 |
428.94 |
| Nov 09 2023 |
7829 |
447.45 |
| Nov 09 2023 |
10119 |
421.13 |
| Nov 02 2023 |
5276 |
428.94 |
| Nov 02 2023 |
7829 |
447.45 |
| Nov 02 2023 |
10119 |
421.13 |
| Oct 26 2023 |
5184 |
428.94 |
| Oct 26 2023 |
7858 |
447.45 |
| Oct 26 2023 |
10086 |
421.13 |
| Oct 19 2023 |
5215 |
428.94 |
| Oct 19 2023 |
7856 |
447.45 |
| Oct 19 2023 |
10039 |
421.13 |
| Oct 12 2023 |
5212 |
428.94 |
| Oct 12 2023 |
7865 |
447.45 |
| Oct 12 2023 |
10037 |
421.13 |
| Oct 05 2023 |
5205 |
428.94 |
| Oct 05 2023 |
7534 |
437.51 |
| Oct 05 2023 |
9891 |
421.13 |
| Sep 28 2023 |
5319 |
428.94 |
| Sep 28 2023 |
7533 |
437.51 |
| Sep 28 2023 |
10001 |
421.13 |
| Sep 21 2023 |
5299 |
428.94 |
| Sep 21 2023 |
7535 |
437.51 |
| Sep 21 2023 |
9988 |
421.13 |
| Sep 14 2023 |
5360 |
428.94 |
| Sep 14 2023 |
7548 |
437.51 |
| Sep 14 2023 |
10019 |
421.13 |
| Sep 07 2023 |
5389 |
428.94 |
| Sep 07 2023 |
7569 |
437.51 |
| Sep 07 2023 |
10068 |
421.13 |
| Aug 31 2023 |
5392 |
428.94 |
| Aug 31 2023 |
7638 |
437.51 |
| Aug 31 2023 |
10109 |
421.13 |
| Aug 24 2023 |
5423 |
428.94 |
| Aug 24 2023 |
7602 |
437.51 |
| Aug 24 2023 |
10009 |
421.13 |
| Aug 17 2023 |
5407 |
428.94 |
| Aug 17 2023 |
7632 |
437.51 |
| Aug 17 2023 |
10068 |
421.13 |
| Aug 10 2023 |
5426 |
428.94 |
| Aug 10 2023 |
7617 |
437.51 |
| Aug 10 2023 |
10102 |
421.13 |
| Aug 03 2023 |
5366 |
428.94 |
| Aug 03 2023 |
7577 |
437.51 |
| Aug 03 2023 |
10083 |
421.13 |
| Jul 27 2023 |
5388 |
428.94 |
| Jul 27 2023 |
7577 |
437.51 |
| Jul 27 2023 |
10077 |
421.13 |
| Jul 20 2023 |
5426 |
428.94 |
| Jul 20 2023 |
8188 |
455.93 |
| Jul 20 2023 |
10832 |
435.11 |
| Jul 13 2023 |
5397 |
428.94 |
| Jul 13 2023 |
8185 |
455.93 |
| Jul 13 2023 |
10842 |
435.11 |
| Jul 06 2023 |
5449 |
428.94 |
| Jul 06 2023 |
8215 |
455.93 |
| Jul 06 2023 |
10870 |
435.11 |
| Jun 29 2023 |
5422 |
428.94 |
| Jun 29 2023 |
8160 |
455.93 |
| Jun 29 2023 |
10850 |
435.11 |
| Jun 22 2023 |
5436 |
428.94 |
| Jun 22 2023 |
8144 |
455.93 |
| Jun 22 2023 |
10814 |
435.11 |
| Jun 15 2023 |
5438 |
428.94 |
| Jun 15 2023 |
8205 |
455.93 |
| Jun 15 2023 |
10853 |
435.11 |
| Jun 08 2023 |
5488 |
428.94 |
| Jun 08 2023 |
8208 |
455.93 |
| Jun 08 2023 |
10919 |
435.11 |
| Jun 01 2023 |
5805 |
435.94 |
| Jun 01 2023 |
8100 |
455.93 |
| Jun 01 2023 |
10945 |
435.11 |
| May 25 2023 |
5724 |
435.94 |
| May 25 2023 |
8043 |
455.93 |
| May 25 2023 |
10850 |
435.11 |
| May 18 2023 |
5714 |
435.94 |
| May 18 2023 |
7949 |
455.93 |
| May 18 2023 |
10783 |
435.11 |
| May 11 2023 |
5667 |
435.94 |
| May 11 2023 |
7927 |
455.93 |
| May 11 2023 |
10774 |
435.11 |
| May 04 2023 |
5524 |
435.94 |
| May 04 2023 |
7837 |
455.93 |
| May 04 2023 |
10616 |
435.11 |
| Apr 27 2023 |
5441 |
435.94 |
| Apr 27 2023 |
7797 |
455.93 |
| Apr 27 2023 |
10499 |
435.11 |
| Apr 20 2023 |
5389 |
435.94 |
| Apr 20 2023 |
7702 |
455.93 |
| Apr 20 2023 |
10425 |
435.11 |
| Apr 13 2023 |
5344 |
435.94 |
| Apr 13 2023 |
7664 |
455.93 |
| Apr 13 2023 |
10386 |
435.11 |
| Apr 06 2023 |
5265 |
435.94 |
| Apr 06 2023 |
7652 |
455.93 |
| Apr 06 2023 |
10308 |
435.11 |
| Mar 30 2023 |
5762 |
460.79 |
| Mar 30 2023 |
7628 |
455.93 |
| Mar 30 2023 |
10615 |
441.65 |
| Mar 23 2023 |
5700 |
460.79 |
| Mar 23 2023 |
7554 |
455.93 |
| Mar 23 2023 |
10563 |
441.65 |
| Mar 16 2023 |
5647 |
460.79 |
| Mar 16 2023 |
7534 |
455.93 |
| Mar 16 2023 |
10503 |
441.65 |
| Mar 09 2023 |
5464 |
460.79 |
| Mar 09 2023 |
7508 |
455.93 |
| Mar 09 2023 |
10391 |
441.65 |
| Mar 02 2023 |
5426 |
460.79 |
| Mar 02 2023 |
7469 |
455.93 |
| Mar 02 2023 |
10344 |
441.65 |
| Feb 23 2023 |
5443 |
460.79 |
| Feb 23 2023 |
7458 |
455.93 |
| Feb 23 2023 |
10349 |
441.65 |
| Feb 16 2023 |
5341 |
460.79 |
| Feb 16 2023 |
7395 |
455.93 |
| Feb 16 2023 |
10236 |
441.65 |
| Feb 09 2023 |
5342 |
460.79 |
| Feb 09 2023 |
7375 |
455.93 |
| Feb 09 2023 |
10220 |
441.65 |
| Feb 02 2023 |
5356 |
460.79 |
| Feb 02 2023 |
7457 |
460.01 |
| Feb 02 2023 |
10199 |
441.65 |
| Jan 26 2023 |
5354 |
460.79 |
| Jan 26 2023 |
7424 |
460.01 |
| Jan 26 2023 |
10176 |
441.65 |
| Jan 19 2023 |
5354 |
460.79 |
| Jan 19 2023 |
7403 |
460.01 |
| Jan 19 2023 |
10164 |
441.65 |
| Jan 12 2023 |
5354 |
460.79 |
| Jan 12 2023 |
7402 |
460.01 |
| Jan 12 2023 |
10163 |
441.65 |
| Jan 05 2023 |
5354 |
460.79 |
| Jan 05 2023 |
7402 |
460.01 |
| Jan 05 2023 |
10165 |
441.65 |
| Dec 29 2022 |
5354 |
460.79 |
| Dec 29 2022 |
7402 |
460.01 |
| Dec 29 2022 |
10165 |
441.65 |
| Dec 22 2022 |
5354 |
460.79 |
| Dec 22 2022 |
7402 |
460.01 |
| Dec 22 2022 |
10165 |
441.65 |
| Dec 15 2022 |
5319 |
460.79 |
| Dec 15 2022 |
7401 |
460.01 |
| Dec 15 2022 |
10144 |
441.65 |
| Dec 08 2022 |
5319 |
460.79 |
| Dec 08 2022 |
7395 |
460.01 |
| Dec 08 2022 |
10138 |
441.65 |
| Dec 01 2022 |
5319 |
460.79 |
| Dec 01 2022 |
7395 |
460.01 |
| Dec 01 2022 |
10138 |
441.65 |
| Nov 24 2022 |
5319 |
460.79 |
| Nov 24 2022 |
7395 |
460.01 |
| Nov 24 2022 |
10139 |
441.65 |
| Nov 17 2022 |
5294 |
460.79 |
| Nov 17 2022 |
7388 |
460.01 |
| Nov 17 2022 |
10127 |
441.65 |
| Nov 10 2022 |
5295 |
460.79 |
| Nov 10 2022 |
7388 |
460.01 |
| Nov 10 2022 |
10128 |
441.65 |
| Nov 03 2022 |
5295 |
460.79 |
| Nov 03 2022 |
7362 |
460.01 |
| Nov 03 2022 |
10100 |
441.65 |
| Oct 27 2022 |
5295 |
460.79 |
| Oct 27 2022 |
7345 |
460.01 |
| Oct 27 2022 |
10089 |
441.65 |
| Oct 20 2022 |
5304 |
460.79 |
| Oct 20 2022 |
7345 |
460.01 |
| Oct 20 2022 |
10099 |
441.65 |
| Oct 13 2022 |
5300 |
460.79 |
| Oct 13 2022 |
7345 |
460.01 |
| Oct 13 2022 |
10075 |
441.65 |
| Oct 06 2022 |
5306 |
460.79 |
| Oct 06 2022 |
7351 |
460.01 |
| Oct 06 2022 |
10079 |
441.65 |
| Sep 29 2022 |
5297 |
460.79 |
| Sep 29 2022 |
7370 |
460.01 |
| Sep 29 2022 |
10083 |
441.65 |
| Sep 22 2022 |
5287 |
460.79 |
| Sep 22 2022 |
7361 |
460.01 |
| Sep 22 2022 |
10072 |
441.65 |
| Sep 15 2022 |
5278 |
460.79 |
| Sep 15 2022 |
7361 |
460.01 |
| Sep 15 2022 |
10067 |
441.65 |
| Sep 08 2022 |
5290 |
460.79 |
| Sep 08 2022 |
7286 |
460.01 |
| Sep 08 2022 |
10034 |
441.65 |
| Sep 01 2022 |
5247 |
460.79 |
| Sep 01 2022 |
7185 |
460.01 |
| Sep 01 2022 |
9922 |
441.65 |
| Aug 25 2022 |
5190 |
460.79 |
| Aug 25 2022 |
7117 |
460.01 |
| Aug 25 2022 |
9836 |
441.65 |
| Aug 18 2022 |
5137 |
460.79 |
| Aug 18 2022 |
7080 |
460.01 |
| Aug 18 2022 |
9775 |
441.65 |
| Aug 11 2022 |
5114 |
460.79 |
| Aug 11 2022 |
6966 |
460.01 |
| Aug 11 2022 |
9696 |
441.65 |
| Aug 04 2022 |
5082 |
460.79 |
| Aug 04 2022 |
6954 |
460.01 |
| Aug 04 2022 |
9666 |
441.65 |
| Jul 28 2022 |
5013 |
460.79 |
| Jul 28 2022 |
6838 |
460.01 |
| Jul 28 2022 |
9534 |
441.65 |
| Jul 21 2022 |
4986 |
460.79 |
| Jul 21 2022 |
6721 |
460.01 |
| Jul 21 2022 |
9442 |
441.65 |
| Jul 14 2022 |
4966 |
460.79 |
| Jul 14 2022 |
6707 |
460.01 |
| Jul 14 2022 |
9420 |
441.65 |
| Jul 07 2022 |
4895 |
460.79 |
| Jul 07 2022 |
6659 |
460.01 |
| Jul 07 2022 |
9336 |
441.65 |
| Jun 30 2022 |
4853 |
460.79 |
| Jun 30 2022 |
6628 |
460.01 |
| Jun 30 2022 |
9303 |
441.65 |
| Jun 23 2022 |
4852 |
460.79 |
| Jun 23 2022 |
6581 |
460.01 |
| Jun 23 2022 |
9284 |
441.65 |
| Jun 16 2022 |
4771 |
460.79 |
| Jun 16 2022 |
6332 |
460.01 |
| Jun 16 2022 |
9079 |
441.65 |
| Jun 09 2022 |
4897 |
472.12 |
| Jun 09 2022 |
6377 |
467.01 |
| Jun 09 2022 |
9367 |
451.34 |
| Jun 02 2022 |
4755 |
472.12 |
| Jun 02 2022 |
6122 |
467.01 |
| Jun 02 2022 |
9118 |
451.34 |
| May 26 2022 |
4683 |
472.12 |
| May 26 2022 |
6033 |
467.01 |
| May 26 2022 |
8975 |
451.34 |
| May 19 2022 |
4477 |
472.12 |
| May 19 2022 |
5842 |
467.01 |
| May 19 2022 |
8697 |
451.34 |
| May 12 2022 |
4458 |
472.12 |
| May 12 2022 |
5763 |
467.01 |
| May 12 2022 |
8614 |
451.34 |
| May 05 2022 |
4301 |
472.12 |
| May 05 2022 |
5582 |
467.01 |
| May 05 2022 |
8387 |
451.34 |
| Apr 28 2022 |
4152 |
472.12 |
| Apr 28 2022 |
5420 |
467.01 |
| Apr 28 2022 |
8190 |
451.34 |
| Apr 21 2022 |
3898 |
472.12 |
| Apr 21 2022 |
5217 |
467.01 |
| Apr 21 2022 |
7903 |
451.34 |
| Apr 14 2022 |
6057 |
486.46 |
| Apr 14 2022 |
5141 |
467.01 |
| Apr 14 2022 |
8032 |
460.26 |
| Apr 07 2022 |
5997 |
486.46 |
| Apr 07 2022 |
5061 |
467.01 |
| Apr 07 2022 |
7922 |
460.26 |
| Mar 31 2022 |
5999 |
486.46 |
| Mar 31 2022 |
5039 |
467.01 |
| Mar 31 2022 |
7872 |
460.26 |
| Mar 24 2022 |
5808 |
486.46 |
| Mar 24 2022 |
4916 |
467.01 |
| Mar 24 2022 |
7661 |
460.26 |
| Mar 17 2022 |
5800 |
486.46 |
| Mar 17 2022 |
4852 |
467.01 |
| Mar 17 2022 |
7601 |
460.26 |
| Mar 10 2022 |
5794 |
486.46 |
| Mar 10 2022 |
4834 |
467.01 |
| Mar 10 2022 |
7466 |
460.26 |
| Mar 03 2022 |
5894 |
486.46 |
| Mar 03 2022 |
4871 |
467.01 |
| Mar 03 2022 |
7575 |
460.26 |
| Feb 24 2022 |
5735 |
486.46 |
| Feb 24 2022 |
4849 |
467.01 |
| Feb 24 2022 |
7515 |
460.26 |
| Feb 17 2022 |
5412 |
486.46 |
| Feb 17 2022 |
4947 |
502.09 |
| Feb 17 2022 |
7946 |
495.84 |
| Feb 10 2022 |
5488 |
486.46 |
| Feb 10 2022 |
5037 |
502.09 |
| Feb 10 2022 |
8192 |
495.84 |
| Feb 03 2022 |
5598 |
486.46 |
| Feb 03 2022 |
5148 |
502.09 |
| Feb 03 2022 |
8327 |
495.84 |
| Jan 27 2022 |
5639 |
486.46 |
| Jan 27 2022 |
5218 |
502.09 |
| Jan 27 2022 |
8423 |
495.84 |
| Jan 20 2022 |
5679 |
486.46 |
| Jan 20 2022 |
5278 |
502.09 |
| Jan 20 2022 |
8505 |
495.84 |
| Jan 13 2022 |
5679 |
486.46 |
| Jan 13 2022 |
5358 |
502.09 |
| Jan 13 2022 |
8564 |
495.84 |
| Jan 06 2022 |
5679 |
486.46 |
| Jan 06 2022 |
5358 |
502.09 |
| Jan 06 2022 |
8564 |
495.84 |
| Dec 30 2021 |
5685 |
486.46 |
| Dec 30 2021 |
5366 |
502.09 |
| Dec 30 2021 |
8568 |
495.84 |
| Dec 23 2021 |
5685 |
486.46 |
| Dec 23 2021 |
5366 |
502.09 |
| Dec 23 2021 |
8568 |
495.84 |
| Dec 16 2021 |
5685 |
486.46 |
| Dec 16 2021 |
5366 |
502.09 |
| Dec 16 2021 |
8568 |
495.84 |
| Dec 09 2021 |
5685 |
486.46 |
| Dec 09 2021 |
5366 |
502.09 |
| Dec 09 2021 |
8568 |
495.84 |
| Dec 02 2021 |
5685 |
486.46 |
| Dec 02 2021 |
5379 |
502.09 |
| Dec 02 2021 |
8574 |
495.84 |
| Nov 25 2021 |
5685 |
486.46 |
| Nov 25 2021 |
5379 |
502.09 |
| Nov 25 2021 |
8574 |
495.84 |
| Nov 18 2021 |
5685 |
486.46 |
| Nov 18 2021 |
5379 |
502.09 |
| Nov 18 2021 |
8574 |
495.84 |
| Nov 11 2021 |
5686 |
486.46 |
| Nov 11 2021 |
5379 |
502.09 |
| Nov 11 2021 |
8574 |
495.84 |
| Nov 04 2021 |
5682 |
486.46 |
| Nov 04 2021 |
5379 |
502.09 |
| Nov 04 2021 |
8589 |
495.84 |
| Oct 28 2021 |
5682 |
486.46 |
| Oct 28 2021 |
5379 |
502.09 |
| Oct 28 2021 |
8589 |
495.84 |
| Oct 21 2021 |
5683 |
486.46 |
| Oct 21 2021 |
5379 |
502.09 |
| Oct 21 2021 |
8589 |
495.84 |
| Oct 14 2021 |
5689 |
486.46 |
| Oct 14 2021 |
5379 |
502.09 |
| Oct 14 2021 |
8605 |
495.84 |
| Oct 07 2021 |
5705 |
486.46 |
| Oct 07 2021 |
5383 |
502.09 |
| Oct 07 2021 |
8610 |
495.84 |
| Sep 30 2021 |
5724 |
486.46 |
| Sep 30 2021 |
5327 |
502.09 |
| Sep 30 2021 |
8570 |
495.84 |
| Sep 23 2021 |
5777 |
486.46 |
| Sep 23 2021 |
5176 |
502.09 |
| Sep 23 2021 |
8419 |
495.84 |
| Sep 16 2021 |
5711 |
486.46 |
| Sep 16 2021 |
5128 |
502.09 |
| Sep 16 2021 |
8269 |
495.84 |
| Sep 09 2021 |
5776 |
486.46 |
| Sep 09 2021 |
5127 |
502.09 |
| Sep 09 2021 |
8293 |
495.84 |
| Sep 02 2021 |
5897 |
486.46 |
| Sep 02 2021 |
4929 |
502.09 |
| Sep 02 2021 |
8085 |
495.84 |
| Aug 26 2021 |
6013 |
486.46 |
| Aug 26 2021 |
5014 |
502.09 |
| Aug 26 2021 |
8303 |
495.84 |
| Aug 19 2021 |
6130 |
486.46 |
| Aug 19 2021 |
4873 |
502.09 |
| Aug 19 2021 |
8272 |
495.84 |
| Aug 12 2021 |
6159 |
486.46 |
| Aug 12 2021 |
4933 |
502.09 |
| Aug 12 2021 |
8341 |
495.84 |
| Aug 05 2021 |
6294 |
486.46 |
| Aug 05 2021 |
4975 |
502.09 |
| Aug 05 2021 |
8403 |
495.84 |
| Jul 29 2021 |
6468 |
486.46 |
| Jul 29 2021 |
6440 |
504.31 |
| Jul 29 2021 |
8473 |
495.38 |
| Jul 22 2021 |
6443 |
486.46 |
| Jul 22 2021 |
6367 |
504.31 |
| Jul 22 2021 |
8408 |
495.38 |
| Jul 15 2021 |
6749 |
486.46 |
| Jul 15 2021 |
6332 |
504.31 |
| Jul 15 2021 |
8502 |
495.38 |
| Jul 08 2021 |
6765 |
486.46 |
| Jul 08 2021 |
6438 |
504.31 |
| Jul 08 2021 |
8684 |
495.38 |
| Jul 01 2021 |
6829 |
486.46 |
| Jul 01 2021 |
6433 |
504.31 |
| Jul 01 2021 |
8836 |
495.38 |
| Jun 24 2021 |
6854 |
486.46 |
| Jun 24 2021 |
5726 |
487.56 |
| Jun 24 2021 |
8703 |
486.83 |
| Jun 17 2021 |
6803 |
486.46 |
| Jun 17 2021 |
5562 |
487.56 |
| Jun 17 2021 |
8691 |
486.83 |
| Jun 10 2021 |
6727 |
486.46 |
| Jun 10 2021 |
5548 |
487.56 |
| Jun 10 2021 |
8564 |
486.83 |
| Jun 03 2021 |
8182 |
509 |
| May 27 2021 |
7695 |
509 |
| May 27 2021 |
8207 |
509 |
| May 07 2021 |
19657 |
509 |
| Apr 30 2021 |
2969 |
509 |
| Apr 30 2021 |
5465 |
509 |
