| Jun 06 2026 |
1871 |
356.37 |
| Jun 06 2026 |
2156 |
356.37 |
| Jun 02 2026 |
3960 |
384.45 |
| Jun 02 2026 |
4693 |
384.45 |
| May 26 2026 |
3958 |
384.45 |
| May 26 2026 |
4703 |
384.45 |
| May 19 2026 |
3735 |
425.9 |
| May 19 2026 |
4697 |
425.9 |
| May 12 2026 |
3802 |
425.9 |
| May 12 2026 |
4840 |
425.9 |
| May 05 2026 |
3579 |
425.9 |
| May 05 2026 |
4689 |
425.9 |
| Apr 28 2026 |
3701 |
425.9 |
| Apr 28 2026 |
4679 |
425.9 |
| Apr 21 2026 |
4831 |
428.27 |
| Apr 21 2026 |
6263 |
428.27 |
| Apr 14 2026 |
4781 |
428.27 |
| Apr 14 2026 |
6291 |
428.27 |
| Apr 07 2026 |
4657 |
423.45 |
| Apr 07 2026 |
6182 |
423.45 |
| Mar 31 2026 |
4679 |
423.45 |
| Mar 31 2026 |
6280 |
423.45 |
| Mar 24 2026 |
4672 |
420.61 |
| Mar 24 2026 |
6298 |
420.61 |
| Mar 17 2026 |
4737 |
420.61 |
| Mar 17 2026 |
6325 |
420.61 |
| Mar 10 2026 |
4701 |
420.61 |
| Mar 10 2026 |
6327 |
420.61 |
| Mar 03 2026 |
4754 |
420.61 |
| Mar 03 2026 |
6376 |
420.61 |
| Feb 24 2026 |
4589 |
420.61 |
| Feb 24 2026 |
6221 |
420.61 |
| Feb 17 2026 |
4573 |
420.61 |
| Feb 17 2026 |
6293 |
420.61 |
| Feb 10 2026 |
4591 |
420.61 |
| Feb 10 2026 |
6361 |
420.61 |
| Feb 03 2026 |
4615 |
420.61 |
| Feb 03 2026 |
6376 |
420.61 |
| Jan 27 2026 |
4644 |
420.61 |
| Jan 27 2026 |
6412 |
420.61 |
| Jan 20 2026 |
4681 |
420.61 |
| Jan 20 2026 |
6448 |
420.61 |
| Jan 13 2026 |
4694 |
420.61 |
| Jan 13 2026 |
6463 |
420.61 |
| Jan 06 2026 |
4693 |
420.61 |
| Jan 06 2026 |
6460 |
420.61 |
| Dec 30 2025 |
4705 |
420.61 |
| Dec 30 2025 |
6470 |
420.61 |
| Dec 23 2025 |
4708 |
420.61 |
| Dec 23 2025 |
6456 |
420.61 |
| Dec 16 2025 |
4708 |
420.61 |
| Dec 16 2025 |
6473 |
420.61 |
| Dec 09 2025 |
4708 |
420.61 |
| Dec 09 2025 |
6473 |
420.61 |
| Dec 02 2025 |
4711 |
420.61 |
| Dec 02 2025 |
6473 |
420.61 |
| Nov 25 2025 |
4711 |
420.61 |
| Nov 25 2025 |
6473 |
420.61 |
| Nov 18 2025 |
4711 |
420.61 |
| Nov 18 2025 |
6473 |
420.61 |
| Nov 11 2025 |
4699 |
420.61 |
| Nov 11 2025 |
6468 |
420.61 |
| Nov 04 2025 |
4700 |
420.61 |
| Nov 04 2025 |
6469 |
420.61 |
| Oct 28 2025 |
4699 |
420.61 |
| Oct 28 2025 |
6496 |
420.61 |
| Oct 21 2025 |
4699 |
420.61 |
| Oct 21 2025 |
6504 |
420.61 |
| Oct 14 2025 |
4699 |
420.61 |
| Oct 14 2025 |
6506 |
420.61 |
| Oct 07 2025 |
4697 |
420.61 |
| Oct 07 2025 |
6485 |
420.61 |
| Sep 30 2025 |
4700 |
420.61 |
| Sep 30 2025 |
6490 |
420.61 |
| Sep 23 2025 |
4723 |
420.61 |
| Sep 23 2025 |
6503 |
420.61 |
| Sep 16 2025 |
4734 |
420.61 |
| Sep 16 2025 |
6519 |
420.61 |
| Sep 09 2025 |
4729 |
420.61 |
| Sep 09 2025 |
6516 |
420.61 |
| Sep 02 2025 |
4684 |
422.97 |
| Sep 02 2025 |
6521 |
422.97 |
| Aug 26 2025 |
4697 |
420.28 |
| Aug 26 2025 |
6554 |
420.28 |
| Aug 19 2025 |
4644 |
420.28 |
| Aug 19 2025 |
6551 |
420.28 |
| Aug 12 2025 |
4616 |
420.28 |
| Aug 12 2025 |
6548 |
420.28 |
| Aug 05 2025 |
4654 |
420.28 |
| Aug 05 2025 |
6612 |
420.28 |
| Jul 29 2025 |
4599 |
420.28 |
| Jul 29 2025 |
6559 |
420.28 |
| Jul 22 2025 |
4715 |
420.28 |
| Jul 22 2025 |
6677 |
420.28 |
| Jul 15 2025 |
4711 |
424.31 |
| Jul 15 2025 |
6793 |
424.31 |
| Jul 08 2025 |
3847 |
381.25 |
| Jul 08 2025 |
5345 |
381.25 |
| Jul 01 2025 |
3673 |
375.73 |
| Jul 01 2025 |
5102 |
375.73 |
| Jun 24 2025 |
3042 |
351.32 |
| Jun 24 2025 |
4123 |
351.32 |
| Jun 17 2025 |
2643 |
337.11 |
| Jun 17 2025 |
3525 |
337.11 |
| Jun 10 2025 |
2578 |
337.11 |
| Jun 10 2025 |
3476 |
337.11 |
| Jun 03 2025 |
2619 |
337.11 |
| Jun 03 2025 |
3466 |
337.11 |
| May 27 2025 |
2395 |
328.93 |
| May 27 2025 |
3150 |
328.93 |
| May 20 2025 |
2150 |
317.82 |
| May 20 2025 |
2759 |
317.82 |
| May 13 2025 |
2167 |
317.82 |
| May 13 2025 |
2781 |
317.82 |
| May 06 2025 |
2087 |
315.7 |
| May 06 2025 |
2677 |
315.7 |
| Apr 29 2025 |
2036 |
312.6 |
| Apr 29 2025 |
2606 |
312.6 |
| Apr 22 2025 |
1282 |
334.33 |
| Apr 22 2025 |
2061 |
312.6 |
| Apr 22 2025 |
2642 |
312.39 |
| Apr 15 2025 |
1289 |
334.33 |
| Apr 15 2025 |
2059 |
312.6 |
| Apr 15 2025 |
2648 |
312.39 |
| Apr 08 2025 |
1313 |
334.33 |
| Apr 08 2025 |
2083 |
312.6 |
| Apr 08 2025 |
2702 |
312.39 |
| Apr 01 2025 |
1769 |
348.96 |
| Apr 01 2025 |
1920 |
306.2 |
| Apr 01 2025 |
2481 |
306.2 |
| Mar 25 2025 |
1793 |
348.96 |
| Mar 25 2025 |
1908 |
306.2 |
| Mar 25 2025 |
2461 |
306.2 |
| Mar 18 2025 |
1763 |
348.96 |
| Mar 18 2025 |
1658 |
296.54 |
| Mar 18 2025 |
2162 |
296.54 |
| Mar 11 2025 |
1742 |
348.96 |
| Mar 11 2025 |
1636 |
296.54 |
| Mar 11 2025 |
2151 |
296.54 |
| Mar 04 2025 |
1720 |
348.96 |
| Mar 04 2025 |
1636 |
296.54 |
| Mar 04 2025 |
2163 |
296.54 |
| Feb 25 2025 |
1736 |
348.96 |
| Feb 25 2025 |
1619 |
296.54 |
| Feb 25 2025 |
2147 |
296.54 |
| Feb 18 2025 |
1717 |
348.96 |
| Feb 18 2025 |
1622 |
296.54 |
| Feb 18 2025 |
2159 |
296.54 |
| Feb 11 2025 |
1722 |
348.96 |
| Feb 11 2025 |
1637 |
296.54 |
| Feb 11 2025 |
2162 |
296.54 |
| Feb 04 2025 |
1716 |
348.96 |
| Feb 04 2025 |
1630 |
296.54 |
| Feb 04 2025 |
2159 |
296.54 |
| Jan 29 2025 |
1686 |
348.96 |
| Jan 29 2025 |
1630 |
296.54 |
| Jan 29 2025 |
2165 |
296.54 |
| Jan 22 2025 |
1704 |
348.96 |
| Jan 22 2025 |
1638 |
296.54 |
| Jan 22 2025 |
2166 |
296.54 |
| Jan 15 2025 |
1715 |
348.96 |
| Jan 15 2025 |
1545 |
292.98 |
| Jan 15 2025 |
2048 |
292.98 |
| Jan 08 2025 |
1715 |
348.96 |
| Jan 08 2025 |
1536 |
292.98 |
| Jan 08 2025 |
2040 |
292.98 |
| Jan 01 2025 |
1715 |
348.96 |
| Jan 01 2025 |
1538 |
292.98 |
| Jan 01 2025 |
2042 |
292.98 |
| Dec 25 2024 |
1715 |
348.96 |
| Dec 25 2024 |
1536 |
292.98 |
| Dec 25 2024 |
2039 |
292.98 |
| Dec 18 2024 |
1724 |
348.96 |
| Dec 18 2024 |
1536 |
292.98 |
| Dec 18 2024 |
2036 |
292.98 |
| Dec 11 2024 |
1724 |
348.96 |
| Dec 11 2024 |
1534 |
292.98 |
| Dec 11 2024 |
2032 |
292.98 |
| Dec 04 2024 |
1724 |
348.96 |
| Dec 04 2024 |
1535 |
292.98 |
| Dec 04 2024 |
2032 |
292.98 |
| Nov 27 2024 |
1724 |
348.96 |
| Nov 27 2024 |
1535 |
292.98 |
| Nov 27 2024 |
2032 |
292.98 |
| Nov 20 2024 |
1724 |
348.96 |
| Nov 20 2024 |
1535 |
292.98 |
| Nov 20 2024 |
2032 |
292.98 |
| Nov 13 2024 |
1723 |
348.96 |
| Nov 13 2024 |
1535 |
292.98 |
| Nov 13 2024 |
2030 |
292.98 |
| Nov 06 2024 |
1718 |
348.96 |
| Nov 06 2024 |
1535 |
292.98 |
| Nov 06 2024 |
2032 |
292.98 |
| Oct 30 2024 |
1624 |
348.96 |
| Oct 30 2024 |
1523 |
292.98 |
| Oct 30 2024 |
2022 |
292.98 |
| Oct 23 2024 |
1624 |
348.96 |
| Oct 23 2024 |
1528 |
292.98 |
| Oct 23 2024 |
2158 |
292.98 |
| Oct 16 2024 |
1625 |
348.96 |
| Oct 16 2024 |
1530 |
292.98 |
| Oct 16 2024 |
2164 |
292.98 |
| Oct 09 2024 |
1594 |
348.96 |
| Oct 09 2024 |
1524 |
292.98 |
| Oct 09 2024 |
2159 |
292.98 |
| Oct 02 2024 |
1563 |
348.96 |
| Oct 02 2024 |
1523 |
292.98 |
| Oct 02 2024 |
2157 |
292.98 |
| Sep 25 2024 |
1560 |
348.96 |
| Sep 25 2024 |
1516 |
292.98 |
| Sep 25 2024 |
2170 |
292.98 |
| Sep 18 2024 |
1560 |
348.96 |
| Sep 18 2024 |
1508 |
292.98 |
| Sep 18 2024 |
2159 |
292.98 |
| Sep 11 2024 |
1549 |
348.96 |
| Sep 11 2024 |
1495 |
292.98 |
| Sep 11 2024 |
2163 |
292.98 |
| Sep 04 2024 |
1581 |
348.96 |
| Sep 04 2024 |
1483 |
292.98 |
| Sep 04 2024 |
2130 |
292.98 |
| Aug 28 2024 |
1599 |
348.96 |
| Aug 28 2024 |
1480 |
292.98 |
| Aug 28 2024 |
2207 |
292.98 |
| Aug 21 2024 |
1617 |
348.96 |
| Aug 21 2024 |
1499 |
292.98 |
| Aug 21 2024 |
2225 |
292.98 |
| Aug 14 2024 |
1591 |
348.96 |
| Aug 14 2024 |
1464 |
292.98 |
| Aug 14 2024 |
2179 |
292.98 |
| Aug 07 2024 |
1619 |
348.96 |
| Aug 07 2024 |
1445 |
292.98 |
| Aug 07 2024 |
2158 |
292.98 |
| Jul 31 2024 |
1650 |
348.96 |
| Jul 31 2024 |
1443 |
292.98 |
| Jul 31 2024 |
2170 |
292.98 |
| Jul 24 2024 |
1645 |
348.96 |
| Jul 24 2024 |
1481 |
292.98 |
| Jul 24 2024 |
2124 |
292.98 |
| Jul 17 2024 |
1578 |
348.96 |
| Jul 17 2024 |
1528 |
292.98 |
| Jul 17 2024 |
2153 |
292.98 |
| Jul 10 2024 |
1422 |
348.96 |
| Jul 10 2024 |
1512 |
292.98 |
| Jul 10 2024 |
2151 |
292.98 |
| Jul 03 2024 |
1523 |
348.96 |
| Jul 03 2024 |
1517 |
292.98 |
| Jul 03 2024 |
2169 |
292.98 |
| Jun 26 2024 |
1392 |
348.96 |
| Jun 26 2024 |
1657 |
300.82 |
| Jun 26 2024 |
2373 |
300.82 |
| Jun 19 2024 |
1419 |
348.96 |
| Jun 19 2024 |
1731 |
300.82 |
| Jun 19 2024 |
2422 |
300.82 |
| Jun 12 2024 |
1412 |
348.96 |
| Jun 12 2024 |
1717 |
300.82 |
| Jun 12 2024 |
2422 |
300.82 |
| Jun 05 2024 |
1410 |
348.96 |
| Jun 05 2024 |
1741 |
300.82 |
| Jun 05 2024 |
2384 |
297.94 |
| May 29 2024 |
1420 |
348.96 |
| May 29 2024 |
1731 |
300.82 |
| May 29 2024 |
2370 |
297.94 |
| May 22 2024 |
1605 |
348.96 |
| May 22 2024 |
1824 |
304.36 |
| May 22 2024 |
2523 |
301.36 |
| May 15 2024 |
1613 |
348.96 |
| May 15 2024 |
1778 |
304.36 |
| May 15 2024 |
2411 |
304.7 |
| May 08 2024 |
1630 |
348.96 |
| May 08 2024 |
1735 |
304.36 |
| May 08 2024 |
2389 |
304.7 |
| May 01 2024 |
1667 |
348.96 |
| May 01 2024 |
1756 |
304.36 |
| May 01 2024 |
2465 |
304.7 |
| Apr 24 2024 |
3162 |
367.66 |
| Apr 24 2024 |
2704 |
308.19 |
| Apr 24 2024 |
3641 |
308.19 |
| Apr 17 2024 |
3371 |
367.66 |
| Apr 17 2024 |
2692 |
308.19 |
| Apr 17 2024 |
3778 |
308.19 |
| Apr 10 2024 |
3495 |
371.76 |
| Apr 10 2024 |
2690 |
308.19 |
| Apr 10 2024 |
3781 |
308.19 |
| Apr 03 2024 |
3529 |
371.76 |
| Apr 03 2024 |
2768 |
310.64 |
| Apr 03 2024 |
3635 |
305.19 |
| Mar 27 2024 |
3555 |
371.76 |
| Mar 27 2024 |
3070 |
319.95 |
| Mar 27 2024 |
4217 |
316.1 |
| Mar 21 2024 |
3592 |
371.76 |
| Mar 21 2024 |
3081 |
319.72 |
| Mar 21 2024 |
4185 |
315.88 |
| Mar 14 2024 |
3500 |
371.76 |
| Mar 14 2024 |
3169 |
322.95 |
| Mar 14 2024 |
4484 |
322.95 |
| Mar 07 2024 |
3515 |
371.76 |
| Mar 07 2024 |
3189 |
322.95 |
| Mar 07 2024 |
4488 |
322.95 |
| Feb 29 2024 |
3600 |
371.76 |
| Feb 29 2024 |
3191 |
322.95 |
| Feb 29 2024 |
4517 |
322.95 |
| Feb 22 2024 |
3584 |
371.76 |
| Feb 22 2024 |
3181 |
322.95 |
| Feb 22 2024 |
4514 |
322.95 |
| Feb 15 2024 |
3575 |
371.76 |
| Feb 15 2024 |
3194 |
322.95 |
| Feb 15 2024 |
4502 |
322.95 |
| Feb 08 2024 |
3555 |
371.76 |
| Feb 08 2024 |
3191 |
322.95 |
| Feb 08 2024 |
4467 |
322.95 |
| Feb 01 2024 |
3405 |
371.76 |
| Feb 01 2024 |
3225 |
322.95 |
| Feb 01 2024 |
4116 |
316.73 |
| Jan 25 2024 |
3391 |
371.76 |
| Jan 25 2024 |
3221 |
322.95 |
| Jan 25 2024 |
4103 |
316.73 |
| Jan 18 2024 |
3391 |
371.76 |
| Jan 18 2024 |
3503 |
330.9 |
| Jan 18 2024 |
4463 |
324.82 |
| Jan 11 2024 |
3391 |
371.76 |
| Jan 11 2024 |
3500 |
330.9 |
| Jan 11 2024 |
4463 |
324.82 |
| Jan 04 2024 |
3391 |
371.76 |
| Jan 04 2024 |
3501 |
330.9 |
| Jan 04 2024 |
4464 |
324.82 |
| Dec 28 2023 |
3391 |
371.76 |
| Dec 28 2023 |
3502 |
330.9 |
| Dec 28 2023 |
4465 |
324.82 |
| Dec 21 2023 |
3391 |
371.76 |
| Dec 21 2023 |
3502 |
330.9 |
| Dec 21 2023 |
4465 |
324.82 |
| Dec 14 2023 |
3391 |
371.76 |
| Dec 14 2023 |
3502 |
330.9 |
| Dec 14 2023 |
4465 |
324.82 |
| Dec 07 2023 |
3391 |
371.76 |
| Dec 07 2023 |
3502 |
330.9 |
| Dec 07 2023 |
4465 |
324.82 |
| Nov 30 2023 |
3381 |
371.76 |
| Nov 30 2023 |
3500 |
330.9 |
| Nov 30 2023 |
4465 |
324.82 |
| Nov 23 2023 |
3381 |
371.76 |
| Nov 23 2023 |
3500 |
330.9 |
| Nov 23 2023 |
4464 |
324.82 |
| Nov 16 2023 |
3381 |
371.76 |
| Nov 16 2023 |
3498 |
330.9 |
| Nov 16 2023 |
4459 |
324.82 |
| Nov 09 2023 |
3382 |
371.76 |
| Nov 09 2023 |
3559 |
332.31 |
| Nov 09 2023 |
4832 |
332.31 |
| Nov 02 2023 |
3382 |
371.76 |
| Nov 02 2023 |
3559 |
332.31 |
| Nov 02 2023 |
4832 |
332.31 |
| Oct 26 2023 |
3331 |
371.76 |
| Oct 26 2023 |
3570 |
332.31 |
| Oct 26 2023 |
4826 |
332.31 |
| Oct 19 2023 |
3342 |
371.76 |
| Oct 19 2023 |
3571 |
332.31 |
| Oct 19 2023 |
4793 |
332.31 |
| Oct 12 2023 |
3342 |
371.76 |
| Oct 12 2023 |
3575 |
332.31 |
| Oct 12 2023 |
4795 |
332.31 |
| Oct 05 2023 |
3345 |
371.76 |
| Oct 05 2023 |
3573 |
332.31 |
| Oct 05 2023 |
4710 |
332.31 |
| Sep 28 2023 |
3426 |
371.76 |
| Sep 28 2023 |
3575 |
332.31 |
| Sep 28 2023 |
4774 |
332.31 |
| Sep 21 2023 |
3420 |
371.76 |
| Sep 21 2023 |
3568 |
332.31 |
| Sep 21 2023 |
4765 |
332.31 |
| Sep 14 2023 |
3637 |
376.84 |
| Sep 14 2023 |
3693 |
335.5 |
| Sep 14 2023 |
4950 |
335.5 |
| Sep 07 2023 |
3650 |
376.84 |
| Sep 07 2023 |
3694 |
335.5 |
| Sep 07 2023 |
4953 |
335.5 |
| Aug 31 2023 |
3652 |
376.84 |
| Aug 31 2023 |
3737 |
335.5 |
| Aug 31 2023 |
4989 |
335.5 |
| Aug 24 2023 |
3685 |
376.84 |
| Aug 24 2023 |
3720 |
335.5 |
| Aug 24 2023 |
4966 |
335.5 |
| Aug 17 2023 |
3669 |
376.84 |
| Aug 17 2023 |
3742 |
335.5 |
| Aug 17 2023 |
4994 |
335.5 |
| Aug 10 2023 |
3669 |
376.84 |
| Aug 10 2023 |
3763 |
335.5 |
| Aug 10 2023 |
5020 |
335.5 |
| Aug 03 2023 |
3649 |
376.84 |
| Aug 03 2023 |
3908 |
339.99 |
| Aug 03 2023 |
5259 |
339.99 |
| Jul 27 2023 |
3669 |
376.84 |
| Jul 27 2023 |
3920 |
339.99 |
| Jul 27 2023 |
5247 |
339.99 |
| Jul 20 2023 |
3711 |
376.84 |
| Jul 20 2023 |
3750 |
334.63 |
| Jul 20 2023 |
4893 |
334.63 |
| Jul 13 2023 |
3712 |
376.84 |
| Jul 13 2023 |
3781 |
334.63 |
| Jul 13 2023 |
4930 |
334.63 |
| Jul 06 2023 |
3751 |
376.84 |
| Jul 06 2023 |
3794 |
334.42 |
| Jul 06 2023 |
4927 |
334.42 |
| Jun 29 2023 |
3732 |
376.84 |
| Jun 29 2023 |
3763 |
334.42 |
| Jun 29 2023 |
4913 |
334.42 |
| Jun 22 2023 |
3749 |
376.84 |
| Jun 22 2023 |
3760 |
334.42 |
| Jun 22 2023 |
4905 |
334.42 |
| Jun 15 2023 |
3749 |
376.84 |
| Jun 15 2023 |
3780 |
334.42 |
| Jun 15 2023 |
4920 |
334.42 |
| Jun 08 2023 |
3780 |
376.84 |
| Jun 08 2023 |
3797 |
334.42 |
| Jun 08 2023 |
4946 |
334.42 |
| Jun 01 2023 |
3833 |
376.84 |
| Jun 01 2023 |
3605 |
331.07 |
| Jun 01 2023 |
4537 |
326.89 |
| May 25 2023 |
3795 |
376.84 |
| May 25 2023 |
3751 |
334.97 |
| May 25 2023 |
4655 |
329.25 |
| May 18 2023 |
3767 |
376.84 |
| May 18 2023 |
3731 |
334.97 |
| May 18 2023 |
4635 |
329.25 |
| May 11 2023 |
3722 |
376.84 |
| May 11 2023 |
3708 |
334.97 |
| May 11 2023 |
4606 |
329.25 |
| May 04 2023 |
3618 |
376.84 |
| May 04 2023 |
3741 |
337.2 |
| May 04 2023 |
4848 |
335.57 |
| Apr 27 2023 |
3170 |
365.15 |
| Apr 27 2023 |
3654 |
335.28 |
| Apr 27 2023 |
4748 |
334.06 |
| Apr 20 2023 |
4211 |
397.52 |
| Apr 20 2023 |
3598 |
335.28 |
| Apr 20 2023 |
4709 |
334.06 |
| Apr 13 2023 |
4171 |
397.52 |
| Apr 13 2023 |
3573 |
335.28 |
| Apr 13 2023 |
4679 |
334.06 |
| Apr 06 2023 |
4123 |
397.52 |
| Apr 06 2023 |
3565 |
335.31 |
| Apr 06 2023 |
4449 |
329.56 |
| Mar 30 2023 |
4592 |
414.97 |
| Mar 30 2023 |
3554 |
335.31 |
| Mar 30 2023 |
4711 |
335.17 |
| Mar 23 2023 |
5117 |
434.71 |
| Mar 23 2023 |
3522 |
335.31 |
| Mar 23 2023 |
4688 |
335.31 |
| Mar 16 2023 |
5067 |
434.71 |
| Mar 16 2023 |
3490 |
334.58 |
| Mar 16 2023 |
4851 |
339.36 |
| Mar 09 2023 |
4910 |
434.71 |
| Mar 09 2023 |
3823 |
345.58 |
| Mar 09 2023 |
5204 |
347.75 |
| Mar 02 2023 |
4877 |
434.71 |
| Mar 02 2023 |
3796 |
345.58 |
| Mar 02 2023 |
5168 |
347.75 |
| Feb 23 2023 |
4898 |
434.71 |
| Feb 23 2023 |
3861 |
348.07 |
| Feb 23 2023 |
5184 |
348.07 |
| Feb 16 2023 |
4798 |
434.71 |
| Feb 16 2023 |
3832 |
348.07 |
| Feb 16 2023 |
5133 |
348.07 |
| Feb 09 2023 |
4799 |
434.71 |
| Feb 09 2023 |
3818 |
348.07 |
| Feb 09 2023 |
5124 |
348.07 |
| Feb 02 2023 |
4797 |
434.71 |
| Feb 02 2023 |
3791 |
348.07 |
| Feb 02 2023 |
5104 |
348.07 |
| Jan 26 2023 |
4795 |
434.71 |
| Jan 26 2023 |
3779 |
348.07 |
| Jan 26 2023 |
5096 |
348.07 |
| Jan 19 2023 |
4795 |
434.71 |
| Jan 19 2023 |
3549 |
341.4 |
| Jan 19 2023 |
5090 |
348.07 |
| Jan 12 2023 |
4795 |
434.71 |
| Jan 12 2023 |
3547 |
341.4 |
| Jan 12 2023 |
5086 |
348.07 |
| Jan 05 2023 |
4795 |
434.71 |
| Jan 05 2023 |
3547 |
341.4 |
| Jan 05 2023 |
5086 |
348.07 |
| Dec 29 2022 |
4795 |
434.71 |
| Dec 29 2022 |
3547 |
341.4 |
| Dec 29 2022 |
5086 |
348.07 |
| Dec 22 2022 |
4795 |
434.71 |
| Dec 22 2022 |
3547 |
341.4 |
| Dec 22 2022 |
5086 |
348.07 |
| Dec 15 2022 |
4776 |
434.71 |
| Dec 15 2022 |
3545 |
341.4 |
| Dec 15 2022 |
5090 |
348.07 |
| Dec 08 2022 |
4776 |
434.71 |
| Dec 08 2022 |
3542 |
341.4 |
| Dec 08 2022 |
5085 |
348.07 |
| Dec 01 2022 |
4776 |
434.71 |
| Dec 01 2022 |
3542 |
341.4 |
| Dec 01 2022 |
5085 |
348.07 |
| Nov 24 2022 |
4776 |
434.71 |
| Nov 24 2022 |
3542 |
341.4 |
| Nov 24 2022 |
5085 |
348.07 |
| Nov 17 2022 |
4753 |
434.71 |
| Nov 17 2022 |
3540 |
341.4 |
| Nov 17 2022 |
5087 |
348.07 |
| Nov 10 2022 |
4754 |
434.71 |
| Nov 10 2022 |
3540 |
341.4 |
| Nov 10 2022 |
5088 |
348.07 |
| Nov 03 2022 |
4754 |
434.71 |
| Nov 03 2022 |
3529 |
341.4 |
| Nov 03 2022 |
5079 |
348.07 |
| Oct 27 2022 |
4754 |
434.71 |
| Oct 27 2022 |
3524 |
341.4 |
| Oct 27 2022 |
5075 |
348.07 |
| Oct 20 2022 |
4760 |
434.71 |
| Oct 20 2022 |
3524 |
341.4 |
| Oct 20 2022 |
5078 |
348.07 |
| Oct 13 2022 |
4757 |
434.71 |
| Oct 13 2022 |
3524 |
341.4 |
| Oct 13 2022 |
5076 |
348.07 |
| Oct 06 2022 |
4761 |
434.71 |
| Oct 06 2022 |
3527 |
341.4 |
| Oct 06 2022 |
5076 |
348.07 |
| Sep 29 2022 |
4754 |
434.71 |
| Sep 29 2022 |
3534 |
341.4 |
| Sep 29 2022 |
5074 |
348.07 |
| Sep 22 2022 |
4742 |
434.71 |
| Sep 22 2022 |
3530 |
341.4 |
| Sep 22 2022 |
5068 |
348.07 |
| Sep 15 2022 |
4733 |
434.71 |
| Sep 15 2022 |
3525 |
341.4 |
| Sep 15 2022 |
5064 |
348.07 |
| Sep 08 2022 |
4742 |
434.71 |
| Sep 08 2022 |
3499 |
341.4 |
| Sep 08 2022 |
5047 |
348.07 |
| Sep 01 2022 |
4705 |
434.71 |
| Sep 01 2022 |
3442 |
341.4 |
| Sep 01 2022 |
4980 |
348.07 |
| Aug 25 2022 |
4661 |
434.71 |
| Aug 25 2022 |
3542 |
346.1 |
| Aug 25 2022 |
4922 |
348.12 |
| Aug 18 2022 |
4603 |
434.71 |
| Aug 18 2022 |
3528 |
346.1 |
| Aug 18 2022 |
4890 |
348.12 |
| Aug 11 2022 |
4590 |
434.71 |
| Aug 11 2022 |
3704 |
353.23 |
| Aug 11 2022 |
5132 |
353.23 |
| Aug 04 2022 |
4561 |
434.71 |
| Aug 04 2022 |
3695 |
353.23 |
| Aug 04 2022 |
5110 |
353.23 |
| Jul 28 2022 |
4502 |
434.71 |
| Jul 28 2022 |
3695 |
355.42 |
| Jul 28 2022 |
5146 |
355.42 |
| Jul 21 2022 |
4474 |
434.71 |
| Jul 21 2022 |
3626 |
355.42 |
| Jul 21 2022 |
5085 |
355.42 |
| Jul 14 2022 |
4456 |
434.71 |
| Jul 14 2022 |
3622 |
355.42 |
| Jul 14 2022 |
5070 |
355.42 |
| Jul 07 2022 |
4400 |
434.71 |
| Jul 07 2022 |
3589 |
355.42 |
| Jul 07 2022 |
5036 |
355.42 |
| Jun 30 2022 |
4357 |
434.71 |
| Jun 30 2022 |
3574 |
355.42 |
| Jun 30 2022 |
5007 |
355.42 |
| Jun 23 2022 |
4346 |
434.71 |
| Jun 23 2022 |
3558 |
355.42 |
| Jun 23 2022 |
4990 |
355.42 |
| Jun 16 2022 |
4271 |
434.71 |
| Jun 16 2022 |
3405 |
355.42 |
| Jun 16 2022 |
4879 |
355.42 |
| Jun 09 2022 |
4211 |
434.71 |
| Jun 09 2022 |
3372 |
355.42 |
| Jun 09 2022 |
4794 |
355.42 |
| Jun 02 2022 |
4098 |
434.71 |
| Jun 02 2022 |
3260 |
355.42 |
| Jun 02 2022 |
4674 |
355.42 |
| May 26 2022 |
4030 |
434.71 |
| May 26 2022 |
3209 |
355.42 |
| May 26 2022 |
4561 |
355.42 |
| May 19 2022 |
3850 |
434.71 |
| May 19 2022 |
3101 |
355.42 |
| May 19 2022 |
4444 |
355.42 |
| May 12 2022 |
3830 |
434.71 |
| May 12 2022 |
3072 |
355.42 |
| May 12 2022 |
4402 |
355.42 |
| May 05 2022 |
5471 |
462.07 |
| May 05 2022 |
2969 |
355.42 |
| May 05 2022 |
4269 |
355.42 |
| Apr 28 2022 |
5581 |
462.07 |
| Apr 28 2022 |
2895 |
355.42 |
| Apr 28 2022 |
4172 |
355.42 |
| Apr 21 2022 |
5242 |
462.07 |
| Apr 21 2022 |
2793 |
355.42 |
| Apr 21 2022 |
4026 |
355.42 |
| Apr 14 2022 |
5235 |
462.07 |
| Apr 14 2022 |
3143 |
374.18 |
| Apr 14 2022 |
4638 |
373.24 |
| Apr 07 2022 |
5185 |
462.07 |
| Apr 07 2022 |
3101 |
374.18 |
| Apr 07 2022 |
4568 |
373.24 |
| Mar 31 2022 |
5200 |
462.07 |
| Mar 31 2022 |
3091 |
374.18 |
| Mar 31 2022 |
4557 |
373.24 |
| Mar 24 2022 |
5040 |
462.07 |
| Mar 24 2022 |
3023 |
374.18 |
| Mar 24 2022 |
4442 |
373.24 |
| Mar 17 2022 |
5031 |
462.07 |
| Mar 17 2022 |
2981 |
374.18 |
| Mar 17 2022 |
4408 |
373.24 |
| Mar 10 2022 |
5026 |
462.07 |
| Mar 10 2022 |
2961 |
374.18 |
| Mar 10 2022 |
4335 |
373.24 |
| Mar 03 2022 |
5087 |
462.07 |
| Mar 03 2022 |
2963 |
374.18 |
| Mar 03 2022 |
4344 |
373.24 |
| Feb 24 2022 |
4910 |
462.07 |
| Feb 24 2022 |
2942 |
374.18 |
| Feb 24 2022 |
4236 |
373.24 |
| Feb 17 2022 |
4538 |
462.07 |
| Feb 17 2022 |
3096 |
388.87 |
| Feb 17 2022 |
4210 |
380.14 |
| Feb 10 2022 |
4582 |
462.07 |
| Feb 10 2022 |
3127 |
388.87 |
| Feb 10 2022 |
4286 |
380.14 |
| Feb 03 2022 |
4665 |
462.07 |
| Feb 03 2022 |
3158 |
388.87 |
| Feb 03 2022 |
4313 |
380.14 |
| Jan 27 2022 |
4674 |
462.07 |
| Jan 27 2022 |
3177 |
388.87 |
| Jan 27 2022 |
4324 |
380.14 |
| Jan 20 2022 |
4701 |
462.07 |
| Jan 20 2022 |
3195 |
388.87 |
| Jan 20 2022 |
4344 |
380.14 |
| Jan 13 2022 |
4701 |
462.07 |
| Jan 13 2022 |
3217 |
388.87 |
| Jan 13 2022 |
4352 |
380.14 |
| Jan 06 2022 |
4701 |
462.07 |
| Jan 06 2022 |
3217 |
388.87 |
| Jan 06 2022 |
4352 |
380.14 |
| Dec 30 2021 |
4706 |
462.07 |
| Dec 30 2021 |
3221 |
388.87 |
| Dec 30 2021 |
4353 |
380.14 |
| Dec 23 2021 |
4706 |
462.07 |
| Dec 23 2021 |
3221 |
388.87 |
| Dec 23 2021 |
4353 |
380.14 |
| Dec 16 2021 |
4706 |
462.07 |
| Dec 16 2021 |
3221 |
388.87 |
| Dec 16 2021 |
4353 |
380.14 |
| Dec 09 2021 |
4706 |
462.07 |
| Dec 09 2021 |
3221 |
388.87 |
| Dec 09 2021 |
4353 |
380.14 |
| Dec 02 2021 |
4706 |
462.07 |
| Dec 02 2021 |
3222 |
388.87 |
| Dec 02 2021 |
4354 |
380.14 |
| Nov 25 2021 |
4706 |
462.07 |
| Nov 25 2021 |
3222 |
388.87 |
| Nov 25 2021 |
4354 |
380.14 |
| Nov 18 2021 |
4706 |
462.07 |
| Nov 18 2021 |
3222 |
388.87 |
| Nov 18 2021 |
4354 |
380.14 |
| Nov 11 2021 |
4707 |
462.07 |
| Nov 11 2021 |
3222 |
388.87 |
| Nov 11 2021 |
4354 |
380.14 |
| Nov 04 2021 |
4706 |
462.07 |
| Nov 04 2021 |
3222 |
388.87 |
| Nov 04 2021 |
4363 |
380.14 |
| Oct 28 2021 |
4706 |
462.07 |
| Oct 28 2021 |
3221 |
388.87 |
| Oct 28 2021 |
4363 |
380.14 |
| Oct 21 2021 |
4706 |
462.07 |
| Oct 21 2021 |
3221 |
388.87 |
| Oct 21 2021 |
4363 |
380.14 |
| Oct 14 2021 |
4705 |
462.07 |
| Oct 14 2021 |
3221 |
388.87 |
| Oct 14 2021 |
4369 |
380.14 |
| Oct 07 2021 |
4717 |
462.07 |
| Oct 07 2021 |
3224 |
388.87 |
| Oct 07 2021 |
4369 |
380.14 |
| Sep 30 2021 |
4729 |
462.07 |
| Sep 30 2021 |
3187 |
388.87 |
| Sep 30 2021 |
4328 |
380.14 |
| Sep 23 2021 |
4791 |
462.07 |
| Sep 23 2021 |
3975 |
427.07 |
| Sep 23 2021 |
5833 |
417.63 |
| Sep 16 2021 |
7075 |
527 |
| Sep 16 2021 |
3929 |
427.07 |
| Sep 16 2021 |
6081 |
427.07 |
| Sep 09 2021 |
7174 |
527 |
| Sep 09 2021 |
3914 |
427.07 |
| Sep 09 2021 |
6078 |
427.07 |
| Sep 02 2021 |
7338 |
527 |
| Sep 02 2021 |
3622 |
420.32 |
| Sep 02 2021 |
5666 |
420.32 |
| Aug 26 2021 |
7448 |
527 |
| Aug 26 2021 |
3778 |
426.73 |
| Aug 26 2021 |
6024 |
426.73 |
| Aug 19 2021 |
7627 |
527 |
| Aug 19 2021 |
3910 |
440.12 |
| Aug 19 2021 |
6492 |
440.12 |
| Aug 12 2021 |
7708 |
527 |
| Aug 12 2021 |
3927 |
440.12 |
| Aug 12 2021 |
6517 |
440.12 |
| Aug 05 2021 |
7884 |
527 |
| Aug 05 2021 |
3932 |
440.12 |
| Aug 05 2021 |
6532 |
440.12 |
| Jul 29 2021 |
8093 |
527 |
| Jul 29 2021 |
3990 |
441.28 |
| Jul 29 2021 |
6593 |
441.28 |
| Jul 22 2021 |
8100 |
527 |
| Jul 22 2021 |
4446 |
465.37 |
| Jul 22 2021 |
7230 |
458.5 |
| Jul 15 2021 |
8453 |
527 |
| Jul 15 2021 |
4498 |
465.37 |
| Jul 15 2021 |
7288 |
458.5 |
| Jul 08 2021 |
8489 |
527 |
| Jul 08 2021 |
4528 |
459.95 |
| Jul 08 2021 |
7984 |
473.36 |
| Jul 01 2021 |
8586 |
527 |
| Jul 01 2021 |
4596 |
459.95 |
| Jul 01 2021 |
8091 |
473.36 |
| Jun 24 2021 |
8648 |
527 |
| Jun 24 2021 |
4731 |
459.95 |
| Jun 24 2021 |
8219 |
473.36 |
| Jun 17 2021 |
8600 |
527 |
| Jun 17 2021 |
2741 |
425.46 |
| Jun 17 2021 |
7222 |
450.85 |
| Jun 10 2021 |
8509 |
527 |
| Jun 10 2021 |
2736 |
427.05 |
| Jun 10 2021 |
6510 |
477.02 |
| Jun 03 2021 |
6288 |
477.02 |
| May 27 2021 |
8446 |
527 |
| May 27 2021 |
2730 |
427.05 |
| May 27 2021 |
6359 |
477.02 |
| May 07 2021 |
21421 |
527 |
| Apr 30 2021 |
3156 |
527 |
| Apr 30 2021 |
5772 |
527 |
