| Jun 06 2026 |
1307 |
336.73 |
| Jun 06 2026 |
2214 |
319.85 |
| Jun 06 2026 |
1886 |
301.36 |
| Jun 02 2026 |
1289 |
336.73 |
| Jun 02 2026 |
2194 |
319.85 |
| Jun 02 2026 |
1882 |
301.36 |
| May 26 2026 |
1298 |
336.73 |
| May 26 2026 |
1718 |
301.51 |
| May 26 2026 |
1766 |
296.62 |
| May 19 2026 |
1525 |
336.73 |
| May 19 2026 |
1692 |
301.51 |
| May 19 2026 |
1744 |
296.62 |
| May 12 2026 |
1569 |
336.73 |
| May 12 2026 |
1703 |
301.51 |
| May 12 2026 |
1409 |
285.22 |
| May 05 2026 |
1587 |
336.73 |
| May 05 2026 |
1695 |
301.51 |
| May 05 2026 |
1415 |
285.22 |
| Apr 28 2026 |
1558 |
336.73 |
| Apr 28 2026 |
1739 |
301.51 |
| Apr 28 2026 |
1480 |
285.22 |
| Apr 21 2026 |
1540 |
336.73 |
| Apr 21 2026 |
1462 |
290.54 |
| Apr 21 2026 |
1410 |
281.75 |
| Apr 14 2026 |
1525 |
336.73 |
| Apr 14 2026 |
1400 |
290.54 |
| Apr 14 2026 |
1363 |
281.75 |
| Apr 07 2026 |
1431 |
336.73 |
| Apr 07 2026 |
1398 |
290.54 |
| Apr 07 2026 |
1376 |
281.75 |
| Mar 31 2026 |
1418 |
336.73 |
| Mar 31 2026 |
1401 |
290.54 |
| Mar 31 2026 |
1399 |
281.75 |
| Mar 24 2026 |
1405 |
336.73 |
| Mar 24 2026 |
1394 |
290.54 |
| Mar 24 2026 |
1403 |
281.75 |
| Mar 17 2026 |
1393 |
336.73 |
| Mar 17 2026 |
1433 |
290.54 |
| Mar 17 2026 |
1428 |
281.75 |
| Mar 10 2026 |
1363 |
336.73 |
| Mar 10 2026 |
1416 |
290.54 |
| Mar 10 2026 |
1418 |
281.75 |
| Mar 03 2026 |
1345 |
336.73 |
| Mar 03 2026 |
1419 |
289.69 |
| Mar 03 2026 |
1427 |
281.75 |
| Feb 24 2026 |
1330 |
336.73 |
| Feb 24 2026 |
1536 |
296.79 |
| Feb 24 2026 |
1544 |
287.98 |
| Feb 17 2026 |
1280 |
336.73 |
| Feb 17 2026 |
1554 |
296.79 |
| Feb 17 2026 |
1585 |
287.98 |
| Feb 10 2026 |
1301 |
336.73 |
| Feb 10 2026 |
1553 |
296.79 |
| Feb 10 2026 |
1598 |
287.98 |
| Feb 03 2026 |
1301 |
336.73 |
| Feb 03 2026 |
1568 |
296.79 |
| Feb 03 2026 |
1608 |
287.98 |
| Jan 27 2026 |
1307 |
336.73 |
| Jan 27 2026 |
1565 |
296.79 |
| Jan 27 2026 |
1610 |
287.98 |
| Jan 20 2026 |
1334 |
336.73 |
| Jan 20 2026 |
1574 |
296.79 |
| Jan 20 2026 |
1622 |
287.98 |
| Jan 13 2026 |
1334 |
336.73 |
| Jan 13 2026 |
1580 |
296.79 |
| Jan 13 2026 |
1631 |
287.98 |
| Jan 06 2026 |
1334 |
336.73 |
| Jan 06 2026 |
1581 |
296.79 |
| Jan 06 2026 |
1631 |
287.98 |
| Dec 30 2025 |
1334 |
336.73 |
| Dec 30 2025 |
1585 |
296.79 |
| Dec 30 2025 |
1635 |
287.98 |
| Dec 23 2025 |
1333 |
336.73 |
| Dec 23 2025 |
1585 |
296.79 |
| Dec 23 2025 |
1633 |
287.98 |
| Dec 16 2025 |
1333 |
336.73 |
| Dec 16 2025 |
1585 |
296.79 |
| Dec 16 2025 |
1635 |
287.98 |
| Dec 09 2025 |
1333 |
336.73 |
| Dec 09 2025 |
1585 |
296.79 |
| Dec 09 2025 |
1635 |
287.98 |
| Dec 02 2025 |
1333 |
336.73 |
| Dec 02 2025 |
1585 |
296.79 |
| Dec 02 2025 |
1635 |
287.98 |
| Nov 25 2025 |
1333 |
336.73 |
| Nov 25 2025 |
1585 |
296.79 |
| Nov 25 2025 |
1635 |
287.98 |
| Nov 18 2025 |
1333 |
336.73 |
| Nov 18 2025 |
1585 |
296.79 |
| Nov 18 2025 |
1635 |
287.98 |
| Nov 11 2025 |
1333 |
336.73 |
| Nov 11 2025 |
1582 |
296.79 |
| Nov 11 2025 |
1633 |
287.98 |
| Nov 04 2025 |
1333 |
336.73 |
| Nov 04 2025 |
1582 |
296.79 |
| Nov 04 2025 |
1633 |
287.98 |
| Oct 28 2025 |
1607 |
355.78 |
| Oct 28 2025 |
1582 |
296.79 |
| Oct 28 2025 |
1634 |
287.98 |
| Oct 21 2025 |
1612 |
355.78 |
| Oct 21 2025 |
1582 |
296.79 |
| Oct 21 2025 |
1634 |
287.98 |
| Oct 14 2025 |
1612 |
355.78 |
| Oct 14 2025 |
1582 |
296.79 |
| Oct 14 2025 |
1634 |
287.98 |
| Oct 07 2025 |
1605 |
355.78 |
| Oct 07 2025 |
1581 |
296.79 |
| Oct 07 2025 |
1632 |
287.98 |
| Sep 30 2025 |
1605 |
355.78 |
| Sep 30 2025 |
1585 |
296.79 |
| Sep 30 2025 |
1638 |
287.98 |
| Sep 23 2025 |
1591 |
355.78 |
| Sep 23 2025 |
1598 |
296.79 |
| Sep 23 2025 |
1648 |
287.98 |
| Sep 16 2025 |
1004 |
327.01 |
| Sep 16 2025 |
1600 |
296.79 |
| Sep 16 2025 |
1544 |
284.49 |
| Sep 09 2025 |
999 |
327.01 |
| Sep 09 2025 |
1608 |
296.79 |
| Sep 09 2025 |
1544 |
284.49 |
| Sep 02 2025 |
989 |
327.01 |
| Sep 02 2025 |
1551 |
296.79 |
| Sep 02 2025 |
1505 |
284.49 |
| Aug 26 2025 |
1224 |
338.29 |
| Aug 26 2025 |
1598 |
296.79 |
| Aug 26 2025 |
1557 |
284.73 |
| Aug 19 2025 |
1231 |
338.29 |
| Aug 19 2025 |
1574 |
296.79 |
| Aug 19 2025 |
1549 |
284.73 |
| Aug 12 2025 |
1228 |
338.29 |
| Aug 12 2025 |
1559 |
296.79 |
| Aug 12 2025 |
1535 |
284.73 |
| Aug 05 2025 |
1259 |
338.29 |
| Aug 05 2025 |
1561 |
296.79 |
| Aug 05 2025 |
1546 |
284.73 |
| Jul 29 2025 |
1256 |
338.29 |
| Jul 29 2025 |
1524 |
296.79 |
| Jul 29 2025 |
1539 |
284.73 |
| Jul 22 2025 |
1273 |
338.29 |
| Jul 22 2025 |
1569 |
296.79 |
| Jul 22 2025 |
1573 |
284.73 |
| Jul 15 2025 |
1286 |
338.29 |
| Jul 15 2025 |
1577 |
296.79 |
| Jul 15 2025 |
1585 |
284.73 |
| Jul 08 2025 |
1268 |
338.29 |
| Jul 08 2025 |
1565 |
296.79 |
| Jul 08 2025 |
1590 |
284.73 |
| Jul 01 2025 |
1269 |
338.29 |
| Jul 01 2025 |
1544 |
296.79 |
| Jul 01 2025 |
1581 |
284.73 |
| Jun 24 2025 |
1256 |
338.29 |
| Jun 24 2025 |
1687 |
302.16 |
| Jun 24 2025 |
1672 |
287.82 |
| Jun 17 2025 |
1263 |
338.29 |
| Jun 17 2025 |
1712 |
302.16 |
| Jun 17 2025 |
1687 |
287.82 |
| Jun 10 2025 |
1256 |
338.29 |
| Jun 10 2025 |
1683 |
302.16 |
| Jun 10 2025 |
1678 |
287.82 |
| Jun 03 2025 |
1209 |
338.29 |
| Jun 03 2025 |
1761 |
305.26 |
| Jun 03 2025 |
1686 |
287.82 |
| May 27 2025 |
1193 |
338.29 |
| May 27 2025 |
1768 |
305.26 |
| May 27 2025 |
1696 |
287.82 |
| May 20 2025 |
1230 |
338.29 |
| May 20 2025 |
1808 |
305.26 |
| May 20 2025 |
2046 |
297.8 |
| May 13 2025 |
1231 |
338.29 |
| May 13 2025 |
1677 |
298.74 |
| May 13 2025 |
1916 |
292.95 |
| May 06 2025 |
1212 |
338.29 |
| May 06 2025 |
1655 |
298.74 |
| May 06 2025 |
1884 |
292.95 |
| Apr 29 2025 |
1279 |
338.29 |
| Apr 29 2025 |
1995 |
310.55 |
| Apr 29 2025 |
2216 |
301.42 |
| Apr 22 2025 |
1283 |
338.29 |
| Apr 22 2025 |
2079 |
313.14 |
| Apr 22 2025 |
2268 |
301.42 |
| Apr 15 2025 |
1269 |
338.29 |
| Apr 15 2025 |
2076 |
313.14 |
| Apr 15 2025 |
2272 |
301.42 |
| Apr 08 2025 |
1322 |
338.29 |
| Apr 08 2025 |
2101 |
313.14 |
| Apr 08 2025 |
2321 |
301.42 |
| Apr 01 2025 |
1349 |
338.29 |
| Apr 01 2025 |
2103 |
313.14 |
| Apr 01 2025 |
2324 |
301.42 |
| Mar 25 2025 |
1331 |
338.29 |
| Mar 25 2025 |
2084 |
313.14 |
| Mar 25 2025 |
2309 |
301.42 |
| Mar 18 2025 |
1338 |
338.29 |
| Mar 18 2025 |
2089 |
312.9 |
| Mar 18 2025 |
2326 |
301.42 |
| Mar 11 2025 |
1333 |
338.29 |
| Mar 11 2025 |
2291 |
320.71 |
| Mar 11 2025 |
2442 |
305.37 |
| Mar 04 2025 |
1363 |
338.29 |
| Mar 04 2025 |
2303 |
320.71 |
| Mar 04 2025 |
2465 |
305.37 |
| Feb 25 2025 |
1313 |
338.29 |
| Feb 25 2025 |
2279 |
320.71 |
| Feb 25 2025 |
2451 |
305.37 |
| Feb 18 2025 |
1318 |
338.29 |
| Feb 18 2025 |
2283 |
320.71 |
| Feb 18 2025 |
2467 |
305.37 |
| Feb 11 2025 |
1376 |
338.29 |
| Feb 11 2025 |
2290 |
320.71 |
| Feb 11 2025 |
2463 |
305.37 |
| Feb 04 2025 |
1365 |
338.29 |
| Feb 04 2025 |
2281 |
320.71 |
| Feb 04 2025 |
2458 |
305.37 |
| Jan 29 2025 |
1375 |
338.29 |
| Jan 29 2025 |
2275 |
320.71 |
| Jan 29 2025 |
2455 |
305.37 |
| Jan 22 2025 |
1389 |
338.29 |
| Jan 22 2025 |
2182 |
317.26 |
| Jan 22 2025 |
2457 |
305.37 |
| Jan 15 2025 |
1392 |
338.29 |
| Jan 15 2025 |
2131 |
314.96 |
| Jan 15 2025 |
2466 |
305.37 |
| Jan 08 2025 |
1392 |
338.29 |
| Jan 08 2025 |
2187 |
317.62 |
| Jan 08 2025 |
2473 |
305.77 |
| Jan 01 2025 |
1392 |
338.29 |
| Jan 01 2025 |
1706 |
298.58 |
| Jan 01 2025 |
1910 |
289 |
| Dec 25 2024 |
1392 |
338.29 |
| Dec 25 2024 |
1703 |
298.58 |
| Dec 25 2024 |
1908 |
289 |
| Dec 18 2024 |
2590 |
374.82 |
| Dec 18 2024 |
1703 |
298.58 |
| Dec 18 2024 |
2230 |
298.58 |
| Dec 11 2024 |
2590 |
374.82 |
| Dec 11 2024 |
1699 |
298.58 |
| Dec 11 2024 |
2228 |
298.58 |
| Dec 04 2024 |
2590 |
374.82 |
| Dec 04 2024 |
1700 |
298.58 |
| Dec 04 2024 |
2228 |
298.58 |
| Nov 27 2024 |
2590 |
374.82 |
| Nov 27 2024 |
1700 |
298.58 |
| Nov 27 2024 |
2228 |
298.58 |
| Nov 20 2024 |
2590 |
374.82 |
| Nov 20 2024 |
1700 |
298.58 |
| Nov 20 2024 |
2228 |
298.58 |
| Nov 13 2024 |
2590 |
374.82 |
| Nov 13 2024 |
1805 |
302.92 |
| Nov 13 2024 |
2380 |
302.92 |
| Nov 06 2024 |
1805 |
302.92 |
| Nov 06 2024 |
2384 |
302.92 |
| Oct 30 2024 |
1790 |
302.92 |
| Oct 30 2024 |
2369 |
302.92 |
| Oct 23 2024 |
1793 |
302.92 |
| Oct 23 2024 |
2524 |
302.92 |
| Oct 16 2024 |
1792 |
302.92 |
| Oct 16 2024 |
2528 |
302.92 |
| Oct 09 2024 |
679 |
312.17 |
| Oct 09 2024 |
1783 |
302.92 |
| Oct 09 2024 |
2148 |
292.57 |
| Oct 02 2024 |
653 |
312.17 |
| Oct 02 2024 |
1783 |
302.92 |
| Oct 02 2024 |
2145 |
292.57 |
| Sep 25 2024 |
656 |
312.17 |
| Sep 25 2024 |
1774 |
302.92 |
| Sep 25 2024 |
2158 |
292.57 |
| Sep 18 2024 |
657 |
312.17 |
| Sep 18 2024 |
1765 |
302.92 |
| Sep 18 2024 |
2146 |
292.57 |
| Sep 11 2024 |
817 |
311.25 |
| Sep 11 2024 |
1746 |
302.92 |
| Sep 11 2024 |
2024 |
288.86 |
| Sep 04 2024 |
788 |
311.25 |
| Sep 04 2024 |
1726 |
302.92 |
| Sep 04 2024 |
2000 |
288.86 |
| Aug 28 2024 |
797 |
311.25 |
| Aug 28 2024 |
1723 |
302.92 |
| Aug 28 2024 |
2079 |
288.86 |
| Aug 21 2024 |
797 |
311.25 |
| Aug 21 2024 |
1735 |
302.92 |
| Aug 21 2024 |
2102 |
288.86 |
| Aug 14 2024 |
802 |
311.25 |
| Aug 14 2024 |
1694 |
302.92 |
| Aug 14 2024 |
2057 |
288.86 |
| Aug 07 2024 |
802 |
311.25 |
| Aug 07 2024 |
1261 |
284.39 |
| Aug 07 2024 |
1570 |
272.6 |
| Jul 31 2024 |
812 |
311.25 |
| Jul 31 2024 |
1260 |
284.39 |
| Jul 31 2024 |
1569 |
272.6 |
| Jul 24 2024 |
807 |
311.25 |
| Jul 24 2024 |
1078 |
274.39 |
| Jul 24 2024 |
1380 |
266.31 |
| Jul 17 2024 |
822 |
311.25 |
| Jul 17 2024 |
1109 |
274.39 |
| Jul 17 2024 |
1402 |
266.31 |
| Jul 10 2024 |
823 |
311.25 |
| Jul 10 2024 |
982 |
268.24 |
| Jul 10 2024 |
1405 |
266.31 |
| Jul 03 2024 |
814 |
311.25 |
| Jul 03 2024 |
975 |
268.24 |
| Jul 03 2024 |
1408 |
266.31 |
| Jun 26 2024 |
824 |
311.25 |
| Jun 26 2024 |
939 |
268.24 |
| Jun 26 2024 |
1371 |
266.31 |
| Jun 19 2024 |
813 |
311.25 |
| Jun 19 2024 |
1008 |
268.24 |
| Jun 19 2024 |
1420 |
266.31 |
| Jun 12 2024 |
828 |
311.25 |
| Jun 12 2024 |
1022 |
268.24 |
| Jun 12 2024 |
1438 |
266.31 |
| Jun 05 2024 |
832 |
311.25 |
| Jun 05 2024 |
1028 |
268.24 |
| Jun 05 2024 |
1495 |
266.31 |
| May 29 2024 |
852 |
311.25 |
| May 29 2024 |
1165 |
275.16 |
| May 29 2024 |
1517 |
267.08 |
| May 22 2024 |
840 |
311.25 |
| May 22 2024 |
1173 |
275.16 |
| May 22 2024 |
1526 |
267.08 |
| May 15 2024 |
794 |
311.25 |
| May 15 2024 |
1082 |
275.16 |
| May 15 2024 |
1585 |
279.51 |
| May 08 2024 |
782 |
311.25 |
| May 08 2024 |
1053 |
275.16 |
| May 08 2024 |
1569 |
279.51 |
| May 01 2024 |
807 |
311.25 |
| May 01 2024 |
1073 |
275.16 |
| May 01 2024 |
1379 |
270.43 |
| Apr 24 2024 |
1906 |
326.58 |
| Apr 24 2024 |
1639 |
275.16 |
| Apr 24 2024 |
1975 |
270.43 |
| Apr 17 2024 |
2087 |
326.58 |
| Apr 17 2024 |
1632 |
275.16 |
| Apr 17 2024 |
2098 |
270.43 |
| Apr 10 2024 |
2079 |
326.58 |
| Apr 10 2024 |
1634 |
275.16 |
| Apr 10 2024 |
2114 |
270.43 |
| Apr 03 2024 |
2101 |
326.58 |
| Apr 03 2024 |
1637 |
275.16 |
| Apr 03 2024 |
2123 |
270.43 |
| Mar 27 2024 |
2131 |
326.58 |
| Mar 27 2024 |
1477 |
268.6 |
| Mar 27 2024 |
2029 |
267.08 |
| Mar 21 2024 |
2161 |
326.58 |
| Mar 21 2024 |
1486 |
268.6 |
| Mar 21 2024 |
2037 |
267.08 |
| Mar 14 2024 |
2114 |
326.58 |
| Mar 14 2024 |
1474 |
268.6 |
| Mar 14 2024 |
2040 |
267.08 |
| Mar 07 2024 |
2117 |
326.58 |
| Mar 07 2024 |
1479 |
268.6 |
| Mar 07 2024 |
2046 |
267.08 |
| Feb 29 2024 |
2166 |
326.58 |
| Feb 29 2024 |
1484 |
268.6 |
| Feb 29 2024 |
2053 |
267.08 |
| Feb 22 2024 |
2152 |
326.58 |
| Feb 22 2024 |
1485 |
268.6 |
| Feb 22 2024 |
2065 |
267.08 |
| Feb 15 2024 |
2149 |
326.58 |
| Feb 15 2024 |
1485 |
268.6 |
| Feb 15 2024 |
2042 |
267.08 |
| Feb 08 2024 |
2130 |
326.58 |
| Feb 08 2024 |
1487 |
268.6 |
| Feb 08 2024 |
2023 |
267.08 |
| Feb 01 2024 |
2010 |
326.58 |
| Feb 01 2024 |
1277 |
259.53 |
| Feb 01 2024 |
1968 |
266.67 |
| Jan 25 2024 |
1997 |
326.58 |
| Jan 25 2024 |
1273 |
259.53 |
| Jan 25 2024 |
1966 |
266.67 |
| Jan 18 2024 |
1997 |
326.58 |
| Jan 18 2024 |
1272 |
259.53 |
| Jan 18 2024 |
1969 |
266.67 |
| Jan 11 2024 |
1997 |
326.58 |
| Jan 11 2024 |
1334 |
262.03 |
| Jan 11 2024 |
2314 |
277.3 |
| Jan 04 2024 |
1997 |
326.58 |
| Jan 04 2024 |
1334 |
262.03 |
| Jan 04 2024 |
2316 |
277.3 |
| Dec 28 2023 |
1997 |
326.58 |
| Dec 28 2023 |
1335 |
262.03 |
| Dec 28 2023 |
2318 |
277.3 |
| Dec 21 2023 |
1997 |
326.58 |
| Dec 21 2023 |
1335 |
262.03 |
| Dec 21 2023 |
2318 |
277.3 |
| Dec 14 2023 |
1997 |
326.58 |
| Dec 14 2023 |
1335 |
262.03 |
| Dec 14 2023 |
2318 |
277.3 |
| Dec 07 2023 |
1997 |
326.58 |
| Dec 07 2023 |
1335 |
262.03 |
| Dec 07 2023 |
2318 |
277.3 |
| Nov 30 2023 |
1992 |
326.58 |
| Nov 30 2023 |
1333 |
262.03 |
| Nov 30 2023 |
2319 |
277.3 |
| Nov 23 2023 |
1992 |
326.58 |
| Nov 23 2023 |
1333 |
262.03 |
| Nov 23 2023 |
2313 |
277.3 |
| Nov 16 2023 |
1992 |
326.58 |
| Nov 16 2023 |
1333 |
262.03 |
| Nov 16 2023 |
2311 |
277.3 |
| Nov 09 2023 |
1993 |
326.58 |
| Nov 09 2023 |
1337 |
262.03 |
| Nov 09 2023 |
2319 |
277.3 |
| Nov 02 2023 |
1993 |
326.58 |
| Nov 02 2023 |
1337 |
262.03 |
| Nov 02 2023 |
2319 |
277.3 |
| Oct 26 2023 |
1710 |
340.99 |
| Oct 26 2023 |
1345 |
262.03 |
| Oct 26 2023 |
2077 |
270.15 |
| Oct 19 2023 |
1711 |
340.99 |
| Oct 19 2023 |
1346 |
262.03 |
| Oct 19 2023 |
2062 |
270.15 |
| Oct 12 2023 |
1711 |
340.99 |
| Oct 12 2023 |
1348 |
262.03 |
| Oct 12 2023 |
2061 |
270.15 |
| Oct 05 2023 |
1694 |
340.99 |
| Oct 05 2023 |
1347 |
262.03 |
| Oct 05 2023 |
2010 |
270.15 |
| Sep 28 2023 |
1702 |
340.99 |
| Sep 28 2023 |
1349 |
262.03 |
| Sep 28 2023 |
2023 |
270.15 |
| Sep 21 2023 |
2864 |
372.56 |
| Sep 21 2023 |
1341 |
262.03 |
| Sep 21 2023 |
2022 |
270.15 |
| Sep 14 2023 |
2888 |
372.56 |
| Sep 14 2023 |
1350 |
262.03 |
| Sep 14 2023 |
2030 |
270.15 |
| Sep 07 2023 |
2916 |
372.56 |
| Sep 07 2023 |
1361 |
262.03 |
| Sep 07 2023 |
2036 |
270.15 |
| Aug 31 2023 |
2906 |
372.56 |
| Aug 31 2023 |
1392 |
262.03 |
| Aug 31 2023 |
2059 |
270.15 |
| Aug 24 2023 |
2916 |
372.56 |
| Aug 24 2023 |
1402 |
262.03 |
| Aug 24 2023 |
2079 |
270.15 |
| Aug 17 2023 |
2923 |
372.56 |
| Aug 17 2023 |
1424 |
262.03 |
| Aug 17 2023 |
2095 |
270.15 |
| Aug 10 2023 |
2924 |
372.56 |
| Aug 10 2023 |
1720 |
272.14 |
| Aug 10 2023 |
2186 |
272.14 |
| Aug 03 2023 |
2914 |
372.56 |
| Aug 03 2023 |
1727 |
272.14 |
| Aug 03 2023 |
2192 |
272.14 |
| Jul 27 2023 |
2914 |
372.56 |
| Jul 27 2023 |
1926 |
279.15 |
| Jul 27 2023 |
1448 |
248.34 |
| Jul 20 2023 |
2974 |
372.56 |
| Jul 20 2023 |
1943 |
279.15 |
| Jul 20 2023 |
1438 |
248.34 |
| Jul 13 2023 |
2999 |
372.56 |
| Jul 13 2023 |
2239 |
288.54 |
| Jul 13 2023 |
1567 |
252.41 |
| Jul 06 2023 |
3009 |
372.56 |
| Jul 06 2023 |
2260 |
288.54 |
| Jul 06 2023 |
1588 |
252.41 |
| Jun 29 2023 |
3007 |
372.56 |
| Jun 29 2023 |
2249 |
288.54 |
| Jun 29 2023 |
1585 |
252.41 |
| Jun 22 2023 |
3002 |
372.56 |
| Jun 22 2023 |
2277 |
288.54 |
| Jun 22 2023 |
1588 |
252.41 |
| Jun 15 2023 |
2903 |
372.56 |
| Jun 15 2023 |
2285 |
288.54 |
| Jun 15 2023 |
1636 |
252.41 |
| Jun 08 2023 |
2907 |
372.56 |
| Jun 08 2023 |
2314 |
288.54 |
| Jun 08 2023 |
1667 |
252.41 |
| Jun 01 2023 |
2903 |
372.56 |
| Jun 01 2023 |
2287 |
288.54 |
| Jun 01 2023 |
1678 |
252.41 |
| May 25 2023 |
2907 |
372.56 |
| May 25 2023 |
2327 |
290.41 |
| May 25 2023 |
1687 |
252.41 |
| May 18 2023 |
2885 |
372.56 |
| May 18 2023 |
2331 |
290.41 |
| May 18 2023 |
1692 |
252.41 |
| May 11 2023 |
2900 |
372.56 |
| May 11 2023 |
2315 |
290.41 |
| May 11 2023 |
1680 |
252.41 |
| May 04 2023 |
2859 |
372.56 |
| May 04 2023 |
2286 |
290.41 |
| May 04 2023 |
1678 |
252.41 |
| Apr 27 2023 |
2833 |
372.56 |
| Apr 27 2023 |
2759 |
307.44 |
| Apr 27 2023 |
2022 |
264.08 |
| Apr 20 2023 |
2719 |
372.56 |
| Apr 20 2023 |
2735 |
307.44 |
| Apr 20 2023 |
2032 |
264.08 |
| Apr 13 2023 |
2736 |
372.56 |
| Apr 13 2023 |
2720 |
307.44 |
| Apr 13 2023 |
2026 |
264.08 |
| Apr 06 2023 |
2691 |
372.56 |
| Apr 06 2023 |
2724 |
307.44 |
| Apr 06 2023 |
2033 |
264.08 |
| Mar 30 2023 |
2631 |
372.56 |
| Mar 30 2023 |
2718 |
307.44 |
| Mar 30 2023 |
2031 |
264.08 |
| Mar 23 2023 |
2659 |
372.56 |
| Mar 23 2023 |
2691 |
307.44 |
| Mar 23 2023 |
2030 |
264.08 |
| Mar 16 2023 |
2645 |
372.56 |
| Mar 16 2023 |
2671 |
307.44 |
| Mar 16 2023 |
2024 |
264.08 |
| Mar 09 2023 |
2641 |
372.56 |
| Mar 09 2023 |
2659 |
307.44 |
| Mar 09 2023 |
2009 |
264.08 |
| Mar 02 2023 |
2639 |
372.56 |
| Mar 02 2023 |
2659 |
307.44 |
| Mar 02 2023 |
2018 |
264.08 |
| Feb 23 2023 |
2642 |
372.56 |
| Feb 23 2023 |
2657 |
307.44 |
| Feb 23 2023 |
2015 |
264.08 |
| Feb 16 2023 |
2617 |
372.56 |
| Feb 16 2023 |
2637 |
307.44 |
| Feb 16 2023 |
1996 |
264.08 |
| Feb 09 2023 |
2507 |
372.56 |
| Feb 09 2023 |
2632 |
307.44 |
| Feb 09 2023 |
1993 |
264.08 |
| Feb 02 2023 |
2479 |
372.56 |
| Feb 02 2023 |
1002 |
300.53 |
| Feb 02 2023 |
3315 |
305.72 |
| Jan 26 2023 |
2449 |
372.56 |
| Jan 26 2023 |
1002 |
300.53 |
| Jan 26 2023 |
3310 |
305.72 |
| Jan 19 2023 |
2449 |
372.56 |
| Jan 19 2023 |
1000 |
300.53 |
| Jan 19 2023 |
3302 |
305.72 |
| Jan 12 2023 |
2449 |
372.56 |
| Jan 12 2023 |
1000 |
300.53 |
| Jan 12 2023 |
3302 |
305.72 |
| Jan 05 2023 |
2449 |
372.56 |
| Jan 05 2023 |
1000 |
300.53 |
| Jan 05 2023 |
3302 |
305.72 |
| Dec 29 2022 |
2449 |
372.56 |
| Dec 29 2022 |
1001 |
300.53 |
| Dec 29 2022 |
3301 |
305.72 |
| Dec 22 2022 |
2449 |
372.56 |
| Dec 22 2022 |
1001 |
300.53 |
| Dec 22 2022 |
3301 |
305.72 |
| Dec 15 2022 |
2451 |
372.56 |
| Dec 15 2022 |
1001 |
300.53 |
| Dec 15 2022 |
3303 |
305.72 |
| Dec 08 2022 |
2451 |
372.56 |
| Dec 08 2022 |
1002 |
300.53 |
| Dec 08 2022 |
3300 |
305.72 |
| Dec 01 2022 |
2451 |
372.56 |
| Dec 01 2022 |
1002 |
300.53 |
| Dec 01 2022 |
3300 |
305.72 |
| Nov 24 2022 |
2451 |
372.56 |
| Nov 24 2022 |
1002 |
300.53 |
| Nov 24 2022 |
3300 |
305.72 |
| Nov 17 2022 |
1001 |
300.53 |
| Nov 17 2022 |
3781 |
317.74 |
| Nov 10 2022 |
1002 |
300.53 |
| Nov 10 2022 |
3782 |
317.74 |
| Nov 03 2022 |
1004 |
300.53 |
| Nov 03 2022 |
3771 |
317.74 |
| Oct 27 2022 |
1002 |
300.53 |
| Oct 27 2022 |
3768 |
317.74 |
| Oct 20 2022 |
1001 |
300.53 |
| Oct 20 2022 |
3768 |
317.74 |
| Oct 13 2022 |
1001 |
300.53 |
| Oct 13 2022 |
3765 |
317.74 |
| Oct 06 2022 |
999 |
300.53 |
| Oct 06 2022 |
3766 |
317.74 |
| Sep 29 2022 |
996 |
300.53 |
| Sep 29 2022 |
3765 |
317.74 |
| Sep 22 2022 |
995 |
300.53 |
| Sep 22 2022 |
3763 |
317.74 |
| Sep 15 2022 |
996 |
300.53 |
| Sep 15 2022 |
3762 |
317.74 |
| Sep 08 2022 |
984 |
300.53 |
| Sep 08 2022 |
3751 |
317.74 |
| Sep 01 2022 |
960 |
300.53 |
| Sep 01 2022 |
3701 |
317.74 |
| Aug 25 2022 |
949 |
300.53 |
| Aug 25 2022 |
3676 |
317.74 |
| Aug 18 2022 |
954 |
300.53 |
| Aug 18 2022 |
3652 |
317.74 |
| Aug 11 2022 |
949 |
300.53 |
| Aug 11 2022 |
3626 |
317.74 |
| Aug 04 2022 |
946 |
300.53 |
| Aug 04 2022 |
3614 |
317.74 |
| Jul 28 2022 |
937 |
300.53 |
| Jul 28 2022 |
3565 |
317.74 |
| Jul 21 2022 |
931 |
300.53 |
| Jul 21 2022 |
3517 |
317.74 |
| Jul 14 2022 |
930 |
300.53 |
| Jul 14 2022 |
3516 |
317.74 |
| Jul 07 2022 |
931 |
300.53 |
| Jul 07 2022 |
3485 |
317.74 |
| Jun 30 2022 |
936 |
300.53 |
| Jun 30 2022 |
3471 |
317.74 |
| Jun 23 2022 |
939 |
300.53 |
| Jun 23 2022 |
3459 |
317.74 |
| Jun 16 2022 |
951 |
300.53 |
| Jun 16 2022 |
3361 |
317.74 |
| Jun 09 2022 |
948 |
300.53 |
| Jun 09 2022 |
3298 |
317.74 |
| Jun 02 2022 |
957 |
300.53 |
| Jun 02 2022 |
3229 |
317.74 |
| May 26 2022 |
952 |
300.53 |
| May 26 2022 |
3145 |
317.74 |
| May 19 2022 |
1684 |
349.01 |
| May 19 2022 |
3626 |
334.15 |
| May 12 2022 |
1685 |
349.01 |
| May 12 2022 |
3590 |
334.15 |
| May 05 2022 |
1679 |
349.01 |
| May 05 2022 |
5919 |
392.54 |
| Apr 28 2022 |
1677 |
349.01 |
| Apr 28 2022 |
5776 |
392.54 |
| Apr 21 2022 |
1630 |
349.01 |
| Apr 21 2022 |
5552 |
392.54 |
| Apr 14 2022 |
1618 |
349.01 |
| Apr 14 2022 |
5453 |
392.54 |
| Apr 07 2022 |
1617 |
349.01 |
| Apr 07 2022 |
5373 |
392.54 |
| Mar 31 2022 |
1621 |
349.01 |
| Mar 31 2022 |
5355 |
392.54 |
| Mar 24 2022 |
1617 |
349.01 |
| Mar 24 2022 |
5202 |
392.54 |
| Mar 17 2022 |
1612 |
349.01 |
| Mar 17 2022 |
5166 |
392.54 |
| Mar 10 2022 |
1601 |
349.01 |
| Mar 10 2022 |
5084 |
392.54 |
| Mar 03 2022 |
1556 |
349.01 |
| Mar 03 2022 |
5100 |
392.54 |
| Feb 24 2022 |
1517 |
349.01 |
| Feb 24 2022 |
4977 |
392.54 |
| Feb 17 2022 |
3667 |
414.31 |
| Feb 10 2022 |
3595 |
414.31 |
| Feb 03 2022 |
3610 |
414.31 |
| Jan 27 2022 |
3621 |
414.31 |
| Jan 20 2022 |
3613 |
414.31 |
| Jan 13 2022 |
3623 |
414.31 |
| Jan 06 2022 |
3624 |
414.31 |
| Dec 30 2021 |
3629 |
414.31 |
| Dec 23 2021 |
3629 |
414.31 |
| Dec 16 2021 |
3629 |
414.31 |
| Dec 09 2021 |
3629 |
414.31 |
| Dec 02 2021 |
3629 |
414.31 |
| Nov 25 2021 |
3629 |
414.31 |
| Nov 18 2021 |
3630 |
414.31 |
| Nov 11 2021 |
3631 |
414.31 |
| Nov 04 2021 |
3670 |
414.31 |
| Oct 28 2021 |
3671 |
414.31 |
| Oct 21 2021 |
3686 |
414.31 |
| Oct 14 2021 |
3682 |
414.31 |
| Oct 07 2021 |
3688 |
414.31 |
| Sep 30 2021 |
3644 |
414.31 |
| Sep 23 2021 |
2917 |
395.97 |
| Sep 16 2021 |
2891 |
395.97 |
| Sep 09 2021 |
2869 |
395.97 |
| Sep 02 2021 |
2903 |
395.97 |
| Aug 26 2021 |
2802 |
395.97 |
| Aug 19 2021 |
2844 |
395.97 |
| Aug 12 2021 |
2837 |
395.97 |
| Aug 05 2021 |
2791 |
395.97 |
| Jul 29 2021 |
2787 |
395.97 |
| Jul 22 2021 |
2604 |
395.97 |
| Jul 15 2021 |
2568 |
395.97 |
| Jul 08 2021 |
2500 |
395.97 |
| Jul 01 2021 |
2462 |
395.97 |
| Jun 24 2021 |
2399 |
395.97 |
| Jun 17 2021 |
2256 |
395.97 |
| Jun 10 2021 |
2124 |
395.97 |
| Jun 03 2021 |
1941 |
395.97 |
| May 27 2021 |
1960 |
395.97 |
| May 07 2021 |
6313 |
395.97 |
| Apr 30 2021 |
2341 |
395.97 |
