| May 12 2026 |
6549 |
472.11 |
| May 05 2026 |
6350 |
472.11 |
| Apr 28 2026 |
6326 |
472.11 |
| Apr 21 2026 |
6280 |
472.11 |
| Apr 14 2026 |
6292 |
472.11 |
| Apr 07 2026 |
6288 |
472.11 |
| Mar 31 2026 |
6137 |
472.11 |
| Mar 24 2026 |
6851 |
579.37 |
| Mar 24 2026 |
7915 |
525.74 |
| Mar 17 2026 |
6811 |
579.37 |
| Mar 17 2026 |
7923 |
525.74 |
| Mar 10 2026 |
6662 |
579.37 |
| Mar 10 2026 |
7802 |
525.74 |
| Mar 03 2026 |
6645 |
579.37 |
| Mar 03 2026 |
7770 |
525.74 |
| Feb 24 2026 |
6631 |
579.37 |
| Feb 24 2026 |
7789 |
525.74 |
| Feb 17 2026 |
6568 |
579.37 |
| Feb 17 2026 |
7611 |
525.74 |
| Feb 10 2026 |
6525 |
579.37 |
| Feb 10 2026 |
7687 |
525.74 |
| Feb 03 2026 |
6032 |
534.81 |
| Feb 03 2026 |
8269 |
519.14 |
| Jan 27 2026 |
6033 |
534.81 |
| Jan 27 2026 |
8332 |
519.14 |
| Jan 20 2026 |
6013 |
534.81 |
| Jan 20 2026 |
8378 |
519.14 |
| Jan 13 2026 |
6021 |
534.81 |
| Jan 13 2026 |
8394 |
519.14 |
| Jan 06 2026 |
6014 |
534.81 |
| Jan 06 2026 |
8394 |
519.14 |
| Dec 30 2025 |
6009 |
534.81 |
| Dec 30 2025 |
8401 |
519.14 |
| Dec 23 2025 |
6010 |
534.81 |
| Dec 23 2025 |
8383 |
519.14 |
| Dec 16 2025 |
6010 |
534.81 |
| Dec 16 2025 |
8404 |
519.14 |
| Dec 09 2025 |
6010 |
534.81 |
| Dec 09 2025 |
8405 |
519.14 |
| Dec 02 2025 |
6012 |
534.81 |
| Dec 02 2025 |
8406 |
519.14 |
| Nov 25 2025 |
6012 |
534.81 |
| Nov 25 2025 |
8406 |
519.14 |
| Nov 18 2025 |
6012 |
534.81 |
| Nov 18 2025 |
8406 |
519.14 |
| Nov 11 2025 |
5978 |
534.81 |
| Nov 11 2025 |
8397 |
519.14 |
| Nov 04 2025 |
5978 |
534.81 |
| Nov 04 2025 |
8398 |
519.14 |
| Oct 28 2025 |
5980 |
534.81 |
| Oct 28 2025 |
8436 |
519.14 |
| Oct 21 2025 |
5980 |
534.81 |
| Oct 21 2025 |
8447 |
519.14 |
| Oct 14 2025 |
6012 |
534.81 |
| Oct 14 2025 |
8449 |
519.14 |
| Oct 07 2025 |
6000 |
534.81 |
| Oct 07 2025 |
8425 |
519.14 |
| Sep 30 2025 |
5983 |
534.81 |
| Sep 30 2025 |
8416 |
519.14 |
| Sep 23 2025 |
5985 |
534.81 |
| Sep 23 2025 |
8433 |
519.14 |
| Sep 16 2025 |
5882 |
534.81 |
| Sep 16 2025 |
8467 |
519.14 |
| Sep 09 2025 |
5913 |
534.81 |
| Sep 09 2025 |
8470 |
519.14 |
| Sep 02 2025 |
5936 |
534.81 |
| Sep 02 2025 |
8403 |
519.14 |
| Aug 26 2025 |
5987 |
534.81 |
| Aug 26 2025 |
8550 |
519.14 |
| Aug 19 2025 |
5984 |
534.81 |
| Aug 19 2025 |
8526 |
519.14 |
| Aug 12 2025 |
8243 |
534.81 |
| Aug 12 2025 |
8510 |
519.14 |
| Aug 05 2025 |
8257 |
534.81 |
| Aug 05 2025 |
8574 |
519.14 |
| Jul 29 2025 |
8376 |
534.81 |
| Jul 29 2025 |
8498 |
519.14 |
| Jul 22 2025 |
8408 |
534.81 |
| Jul 22 2025 |
8690 |
519.14 |
| Jul 15 2025 |
8358 |
534.81 |
| Jul 15 2025 |
8667 |
519.14 |
| Jul 08 2025 |
5831 |
539.92 |
| Jul 08 2025 |
8775 |
526.36 |
| Jul 01 2025 |
5754 |
539.92 |
| Jul 01 2025 |
8747 |
526.36 |
| Jun 24 2025 |
5797 |
539.92 |
| Jun 24 2025 |
8747 |
526.36 |
| Jun 17 2025 |
5819 |
539.92 |
| Jun 17 2025 |
8756 |
526.36 |
| Jun 10 2025 |
5668 |
539.92 |
| Jun 10 2025 |
8702 |
526.36 |
| Jun 03 2025 |
5762 |
539.92 |
| Jun 03 2025 |
8713 |
526.36 |
| May 27 2025 |
5714 |
539.92 |
| May 27 2025 |
8707 |
526.36 |
| May 20 2025 |
5865 |
539.92 |
| May 20 2025 |
8924 |
539.92 |
| May 13 2025 |
5930 |
539.92 |
| May 13 2025 |
9006 |
539.92 |
| May 06 2025 |
5908 |
539.92 |
| May 06 2025 |
8946 |
539.92 |
| Apr 29 2025 |
5936 |
539.92 |
| Apr 29 2025 |
9066 |
539.92 |
| Apr 22 2025 |
5929 |
534.85 |
| Apr 22 2025 |
9100 |
534.85 |
| Apr 15 2025 |
5880 |
520.58 |
| Apr 15 2025 |
9003 |
520.58 |
| Apr 08 2025 |
5950 |
520.58 |
| Apr 08 2025 |
9139 |
520.58 |
| Apr 01 2025 |
5961 |
520.58 |
| Apr 01 2025 |
9145 |
520.58 |
| Mar 25 2025 |
5955 |
520.58 |
| Mar 25 2025 |
9066 |
520.58 |
| Mar 18 2025 |
6045 |
520.58 |
| Mar 18 2025 |
9140 |
520.58 |
| Mar 11 2025 |
5929 |
510.36 |
| Mar 11 2025 |
8987 |
510.36 |
| Mar 04 2025 |
5953 |
510.36 |
| Mar 04 2025 |
9022 |
510.36 |
| Feb 25 2025 |
5952 |
510.36 |
| Feb 25 2025 |
8969 |
510.36 |
| Feb 18 2025 |
6068 |
526.66 |
| Feb 18 2025 |
9176 |
526.66 |
| Feb 11 2025 |
5947 |
505.12 |
| Feb 11 2025 |
9003 |
505.12 |
| Feb 04 2025 |
5918 |
505.12 |
| Feb 04 2025 |
8937 |
505.12 |
| Jan 29 2025 |
5903 |
505.12 |
| Jan 29 2025 |
8945 |
505.12 |
| Jan 22 2025 |
5941 |
505.12 |
| Jan 22 2025 |
8984 |
505.12 |
| Jan 15 2025 |
5824 |
490.95 |
| Jan 15 2025 |
8785 |
490.95 |
| Jan 08 2025 |
5806 |
490.95 |
| Jan 08 2025 |
8729 |
490.95 |
| Jan 01 2025 |
5803 |
489.69 |
| Jan 01 2025 |
8715 |
489.69 |
| Dec 25 2024 |
5779 |
489.69 |
| Dec 25 2024 |
8694 |
489.69 |
| Dec 18 2024 |
5779 |
489.69 |
| Dec 18 2024 |
8670 |
489.69 |
| Dec 11 2024 |
5776 |
489.69 |
| Dec 11 2024 |
8665 |
489.69 |
| Dec 04 2024 |
5778 |
489.69 |
| Dec 04 2024 |
8666 |
489.69 |
| Nov 27 2024 |
5778 |
489.69 |
| Nov 27 2024 |
8666 |
489.69 |
| Nov 20 2024 |
5777 |
489.69 |
| Nov 20 2024 |
8664 |
489.69 |
| Nov 13 2024 |
5772 |
489.69 |
| Nov 13 2024 |
8661 |
489.69 |
| Nov 06 2024 |
5773 |
489.69 |
| Nov 06 2024 |
8641 |
489.69 |
| Oct 30 2024 |
5730 |
489.69 |
| Oct 30 2024 |
8602 |
489.69 |
| Oct 23 2024 |
5741 |
489.69 |
| Oct 23 2024 |
8948 |
489.69 |
| Oct 16 2024 |
5745 |
489.69 |
| Oct 16 2024 |
8960 |
489.69 |
| Oct 09 2024 |
5730 |
489.69 |
| Oct 09 2024 |
8988 |
489.69 |
| Oct 02 2024 |
5718 |
489.69 |
| Oct 02 2024 |
8960 |
489.69 |
| Sep 25 2024 |
5701 |
489.69 |
| Sep 25 2024 |
8925 |
489.69 |
| Sep 18 2024 |
5690 |
489.69 |
| Sep 18 2024 |
8864 |
489.69 |
| Sep 11 2024 |
5656 |
489.69 |
| Sep 11 2024 |
8897 |
489.69 |
| Sep 04 2024 |
5591 |
489.69 |
| Sep 04 2024 |
8803 |
489.69 |
| Aug 28 2024 |
5583 |
489.69 |
| Aug 28 2024 |
8928 |
489.69 |
| Aug 21 2024 |
5642 |
489.69 |
| Aug 21 2024 |
8995 |
489.69 |
| Aug 14 2024 |
5485 |
489.69 |
| Aug 14 2024 |
8836 |
489.69 |
| Aug 07 2024 |
5490 |
489.69 |
| Aug 07 2024 |
8844 |
489.69 |
| Jul 31 2024 |
5469 |
489.69 |
| Jul 31 2024 |
8885 |
489.69 |
| Jul 24 2024 |
5540 |
489.69 |
| Jul 24 2024 |
8799 |
489.69 |
| Jul 17 2024 |
5654 |
489.69 |
| Jul 17 2024 |
8864 |
489.69 |
| Jul 10 2024 |
5574 |
489.69 |
| Jul 10 2024 |
8775 |
489.69 |
| Jul 03 2024 |
5594 |
489.69 |
| Jul 03 2024 |
8827 |
489.69 |
| Jun 26 2024 |
5439 |
489.69 |
| Jun 26 2024 |
8753 |
489.69 |
| Jun 19 2024 |
5618 |
489.69 |
| Jun 19 2024 |
8821 |
489.69 |
| Jun 12 2024 |
5555 |
489.69 |
| Jun 12 2024 |
8777 |
489.69 |
| Jun 05 2024 |
5585 |
489.69 |
| Jun 05 2024 |
8878 |
489.69 |
| May 29 2024 |
5619 |
491.78 |
| May 29 2024 |
8979 |
491.78 |
| May 22 2024 |
5694 |
491.78 |
| May 22 2024 |
9053 |
491.78 |
| May 15 2024 |
5769 |
491.78 |
| May 15 2024 |
9043 |
491.78 |
| May 08 2024 |
5758 |
491.78 |
| May 08 2024 |
8989 |
491.78 |
| May 01 2024 |
5806 |
491.78 |
| May 01 2024 |
9135 |
491.78 |
| Apr 24 2024 |
8511 |
473.93 |
| Apr 24 2024 |
12802 |
473.93 |
| Apr 17 2024 |
8471 |
473.93 |
| Apr 17 2024 |
13030 |
473.93 |
| Apr 10 2024 |
8466 |
473.93 |
| Apr 10 2024 |
13011 |
473.93 |
| Apr 03 2024 |
8451 |
473.93 |
| Apr 03 2024 |
13016 |
473.93 |
| Mar 27 2024 |
8412 |
473.93 |
| Mar 27 2024 |
13051 |
473.93 |
| Mar 21 2024 |
8453 |
473.93 |
| Mar 21 2024 |
13076 |
473.93 |
| Mar 14 2024 |
8868 |
499 |
| Mar 14 2024 |
13754 |
499 |
| Mar 07 2024 |
8919 |
499 |
| Mar 07 2024 |
13790 |
499 |
| Feb 29 2024 |
8930 |
499 |
| Feb 29 2024 |
13891 |
499 |
| Feb 22 2024 |
8887 |
499 |
| Feb 22 2024 |
13820 |
499 |
| Feb 15 2024 |
8913 |
499 |
| Feb 15 2024 |
13797 |
499 |
| Feb 08 2024 |
8912 |
499 |
| Feb 08 2024 |
13744 |
499 |
| Feb 01 2024 |
8659 |
480.55 |
| Feb 01 2024 |
13080 |
480.55 |
| Jan 25 2024 |
8669 |
480.55 |
| Jan 25 2024 |
13073 |
480.55 |
| Jan 18 2024 |
8675 |
480.55 |
| Jan 18 2024 |
13075 |
480.55 |
| Jan 11 2024 |
5909 |
466.69 |
| Jan 11 2024 |
11375 |
466.69 |
| Jan 04 2024 |
5913 |
466.69 |
| Jan 04 2024 |
11024 |
466.69 |
| Dec 28 2023 |
5909 |
466.69 |
| Dec 28 2023 |
10999 |
466.69 |
| Dec 21 2023 |
5909 |
466.69 |
| Dec 21 2023 |
10999 |
466.69 |
| Dec 14 2023 |
5907 |
466.69 |
| Dec 14 2023 |
10971 |
466.69 |
| Dec 07 2023 |
5908 |
466.69 |
| Dec 07 2023 |
10971 |
466.69 |
| Nov 30 2023 |
5910 |
466.69 |
| Nov 30 2023 |
10970 |
466.69 |
| Nov 23 2023 |
5911 |
466.69 |
| Nov 23 2023 |
10947 |
466.69 |
| Nov 16 2023 |
5860 |
466.69 |
| Nov 16 2023 |
10856 |
466.69 |
| Nov 09 2023 |
5860 |
466.69 |
| Nov 09 2023 |
10768 |
466.69 |
| Nov 02 2023 |
5860 |
466.69 |
| Nov 02 2023 |
10765 |
466.69 |
| Oct 26 2023 |
5846 |
466.69 |
| Oct 26 2023 |
10755 |
466.69 |
| Oct 19 2023 |
5828 |
466.69 |
| Oct 19 2023 |
10692 |
466.69 |
| Oct 12 2023 |
5825 |
466.69 |
| Oct 12 2023 |
10628 |
466.69 |
| Oct 05 2023 |
5837 |
466.69 |
| Oct 05 2023 |
10341 |
466.69 |
| Sep 28 2023 |
5816 |
466.69 |
| Sep 28 2023 |
10212 |
466.69 |
| Sep 21 2023 |
5724 |
466.69 |
| Sep 21 2023 |
10141 |
466.69 |
| Sep 14 2023 |
5747 |
466.69 |
| Sep 14 2023 |
10270 |
466.69 |
| Sep 07 2023 |
5857 |
466.69 |
| Sep 07 2023 |
10437 |
466.69 |
| Aug 31 2023 |
5836 |
466.69 |
| Aug 31 2023 |
10473 |
466.69 |
| Aug 24 2023 |
5853 |
466.69 |
| Aug 24 2023 |
10282 |
466.69 |
| Aug 17 2023 |
5967 |
466.69 |
| Aug 17 2023 |
10379 |
466.69 |
| Aug 10 2023 |
6081 |
466.69 |
| Aug 10 2023 |
10413 |
466.69 |
| Aug 03 2023 |
6050 |
466.69 |
| Aug 03 2023 |
10414 |
466.69 |
| Jul 27 2023 |
6125 |
466.69 |
| Jul 27 2023 |
10446 |
466.69 |
| Jul 20 2023 |
6263 |
466.69 |
| Jul 20 2023 |
9984 |
466.69 |
| Jul 13 2023 |
6288 |
466.69 |
| Jul 13 2023 |
9997 |
466.69 |
| Jul 06 2023 |
6323 |
466.69 |
| Jul 06 2023 |
9989 |
466.69 |
| Jun 29 2023 |
6373 |
466.69 |
| Jun 29 2023 |
10023 |
466.69 |
| Jun 22 2023 |
6437 |
466.69 |
| Jun 22 2023 |
10054 |
466.69 |
| Jun 15 2023 |
6483 |
466.69 |
| Jun 15 2023 |
9977 |
466.69 |
| Jun 08 2023 |
6480 |
466.69 |
| Jun 08 2023 |
9972 |
466.69 |
| Jun 01 2023 |
6471 |
466.69 |
| Jun 01 2023 |
9988 |
466.69 |
| May 25 2023 |
6448 |
466.69 |
| May 25 2023 |
9586 |
466.69 |
| May 18 2023 |
6424 |
466.69 |
| May 18 2023 |
9590 |
466.69 |
| May 11 2023 |
6367 |
466.69 |
| May 11 2023 |
13134 |
489.81 |
| May 04 2023 |
6263 |
466.69 |
| May 04 2023 |
12949 |
489.81 |
| Apr 27 2023 |
6248 |
466.69 |
| Apr 27 2023 |
12824 |
489.81 |
| Apr 20 2023 |
6227 |
466.69 |
| Apr 20 2023 |
12830 |
492.36 |
| Apr 13 2023 |
6205 |
466.69 |
| Apr 13 2023 |
12770 |
492.36 |
| Apr 06 2023 |
6226 |
466.69 |
| Apr 06 2023 |
12665 |
492.36 |
| Mar 30 2023 |
6188 |
466.69 |
| Mar 30 2023 |
12608 |
492.36 |
| Mar 23 2023 |
6191 |
466.69 |
| Mar 23 2023 |
12539 |
492.36 |
| Mar 16 2023 |
5785 |
458.98 |
| Mar 16 2023 |
12649 |
498.34 |
| Mar 09 2023 |
5791 |
458.98 |
| Mar 09 2023 |
12502 |
498.34 |
| Mar 02 2023 |
5723 |
458.98 |
| Mar 02 2023 |
12433 |
498.34 |
| Feb 23 2023 |
5722 |
458.98 |
| Feb 23 2023 |
12444 |
498.34 |
| Feb 16 2023 |
5720 |
458.98 |
| Feb 16 2023 |
12304 |
498.34 |
| Feb 09 2023 |
5716 |
458.98 |
| Feb 09 2023 |
12290 |
498.34 |
| Feb 02 2023 |
11432 |
518.02 |
| Jan 26 2023 |
11308 |
518.02 |
| Jan 19 2023 |
11268 |
518.02 |
| Jan 12 2023 |
11254 |
518.02 |
| Jan 05 2023 |
11284 |
518.02 |
| Dec 29 2022 |
11285 |
518.02 |
| Dec 22 2022 |
11285 |
518.02 |
| Dec 15 2022 |
11289 |
518.02 |
| Dec 08 2022 |
11294 |
518.02 |
| Dec 01 2022 |
11294 |
518.02 |
| Nov 24 2022 |
11303 |
518.02 |
| Nov 17 2022 |
11288 |
518.02 |
| Nov 10 2022 |
11288 |
518.02 |
| Nov 03 2022 |
11254 |
518.02 |
| Oct 27 2022 |
11250 |
518.02 |
| Oct 20 2022 |
11319 |
518.02 |
| Oct 13 2022 |
11229 |
518.02 |
| Oct 06 2022 |
11187 |
518.02 |
| Sep 29 2022 |
11175 |
518.02 |
| Sep 22 2022 |
11125 |
518.02 |
| Sep 15 2022 |
11183 |
518.02 |
| Sep 08 2022 |
11230 |
518.02 |
| Sep 01 2022 |
11244 |
518.02 |
| Aug 25 2022 |
11221 |
518.02 |
| Aug 18 2022 |
11234 |
518.02 |
| Aug 11 2022 |
11134 |
518.02 |
| Aug 04 2022 |
11130 |
518.02 |
| Jul 28 2022 |
11004 |
518.02 |
| Jul 21 2022 |
10935 |
518.02 |
| Jul 14 2022 |
10913 |
518.02 |
| Jul 07 2022 |
10719 |
518.02 |
| Jun 30 2022 |
10706 |
518.02 |
| Jun 23 2022 |
10706 |
518.02 |
| Jun 16 2022 |
10685 |
518.02 |
| Jun 09 2022 |
10778 |
518.02 |
| Jun 02 2022 |
10762 |
518.02 |
| May 26 2022 |
10702 |
518.02 |
| May 19 2022 |
10646 |
518.02 |
| May 12 2022 |
10593 |
518.02 |
| May 05 2022 |
10182 |
518.02 |
| Apr 28 2022 |
10326 |
518.02 |
| Apr 21 2022 |
9784 |
518.02 |
| Apr 14 2022 |
9740 |
518.02 |
| Apr 07 2022 |
9749 |
518.02 |
| Mar 31 2022 |
9646 |
518.02 |
| Mar 24 2022 |
9464 |
518.02 |
| Mar 17 2022 |
9395 |
518.02 |
| Mar 10 2022 |
9383 |
518.02 |
| Mar 03 2022 |
9502 |
518.02 |
| Feb 24 2022 |
9503 |
518.02 |
| Feb 17 2022 |
8678 |
518.02 |
| Feb 10 2022 |
8604 |
518.02 |
| Feb 03 2022 |
8735 |
518.02 |
| Jan 27 2022 |
8785 |
518.02 |
| Jan 20 2022 |
8802 |
518.02 |
| Jan 13 2022 |
8845 |
518.02 |
| Jan 06 2022 |
8846 |
518.02 |
| Dec 30 2021 |
8862 |
518.02 |
| Dec 23 2021 |
8862 |
518.02 |
| Dec 16 2021 |
8862 |
518.02 |
| Dec 09 2021 |
8862 |
518.02 |
| Dec 02 2021 |
8867 |
518.02 |
| Nov 25 2021 |
8867 |
518.02 |
| Nov 18 2021 |
8868 |
518.02 |
| Nov 11 2021 |
8869 |
518.02 |
| Nov 04 2021 |
8947 |
518.02 |
| Oct 28 2021 |
8947 |
518.02 |
| Oct 21 2021 |
8975 |
518.02 |
| Oct 14 2021 |
8988 |
518.02 |
| Oct 07 2021 |
9013 |
518.02 |
| Sep 30 2021 |
8966 |
518.02 |
| Sep 23 2021 |
8887 |
518.02 |
| Sep 16 2021 |
8828 |
518.02 |
| Sep 09 2021 |
8891 |
518.02 |
| Sep 02 2021 |
9047 |
518.02 |
| Aug 26 2021 |
8972 |
518.02 |
| Aug 19 2021 |
9175 |
518.02 |
| Aug 12 2021 |
9325 |
518.02 |
| Aug 05 2021 |
9342 |
518.02 |
| Jul 29 2021 |
9470 |
518.02 |
| Jul 22 2021 |
9382 |
518.02 |
| Jul 15 2021 |
9434 |
518.02 |
| Jul 08 2021 |
9510 |
518.02 |
| Jul 01 2021 |
9462 |
518.02 |
| Jun 24 2021 |
9407 |
518.02 |
| Jun 17 2021 |
9320 |
518.02 |
| Jun 10 2021 |
8934 |
518.02 |
| Jun 03 2021 |
8708 |
518.02 |
| May 27 2021 |
8759 |
518.02 |
| May 07 2021 |
18679 |
500 |
| Apr 30 2021 |
5267 |
500 |
