| May 05 2024 |
5824 |
491.78 |
| May 05 2024 |
9036 |
491.78 |
| May 01 2024 |
5806 |
491.78 |
| May 01 2024 |
9135 |
491.78 |
| Apr 24 2024 |
8511 |
473.93 |
| Apr 24 2024 |
12802 |
473.93 |
| Apr 17 2024 |
8471 |
473.93 |
| Apr 17 2024 |
13030 |
473.93 |
| Apr 10 2024 |
8466 |
473.93 |
| Apr 10 2024 |
13011 |
473.93 |
| Apr 03 2024 |
8451 |
473.93 |
| Apr 03 2024 |
13016 |
473.93 |
| Mar 27 2024 |
8412 |
473.93 |
| Mar 27 2024 |
13051 |
473.93 |
| Mar 21 2024 |
8453 |
473.93 |
| Mar 21 2024 |
13076 |
473.93 |
| Mar 14 2024 |
8868 |
499 |
| Mar 14 2024 |
13754 |
499 |
| Mar 07 2024 |
8919 |
499 |
| Mar 07 2024 |
13790 |
499 |
| Feb 29 2024 |
8930 |
499 |
| Feb 29 2024 |
13891 |
499 |
| Feb 22 2024 |
8887 |
499 |
| Feb 22 2024 |
13820 |
499 |
| Feb 15 2024 |
8913 |
499 |
| Feb 15 2024 |
13797 |
499 |
| Feb 08 2024 |
8912 |
499 |
| Feb 08 2024 |
13744 |
499 |
| Feb 01 2024 |
8659 |
480.55 |
| Feb 01 2024 |
13080 |
480.55 |
| Jan 25 2024 |
8669 |
480.55 |
| Jan 25 2024 |
13073 |
480.55 |
| Jan 18 2024 |
8675 |
480.55 |
| Jan 18 2024 |
13075 |
480.55 |
| Jan 11 2024 |
5909 |
466.69 |
| Jan 11 2024 |
11375 |
466.69 |
| Jan 04 2024 |
5913 |
466.69 |
| Jan 04 2024 |
11024 |
466.69 |
| Dec 28 2023 |
5909 |
466.69 |
| Dec 28 2023 |
10999 |
466.69 |
| Dec 21 2023 |
5909 |
466.69 |
| Dec 21 2023 |
10999 |
466.69 |
| Dec 14 2023 |
5907 |
466.69 |
| Dec 14 2023 |
10971 |
466.69 |
| Dec 07 2023 |
5908 |
466.69 |
| Dec 07 2023 |
10971 |
466.69 |
| Nov 30 2023 |
5910 |
466.69 |
| Nov 30 2023 |
10970 |
466.69 |
| Nov 23 2023 |
5911 |
466.69 |
| Nov 23 2023 |
10947 |
466.69 |
| Nov 16 2023 |
5860 |
466.69 |
| Nov 16 2023 |
10856 |
466.69 |
| Nov 09 2023 |
5860 |
466.69 |
| Nov 09 2023 |
10768 |
466.69 |
| Nov 02 2023 |
5860 |
466.69 |
| Nov 02 2023 |
10765 |
466.69 |
| Oct 26 2023 |
5846 |
466.69 |
| Oct 26 2023 |
10755 |
466.69 |
| Oct 19 2023 |
5828 |
466.69 |
| Oct 19 2023 |
10692 |
466.69 |
| Oct 12 2023 |
5825 |
466.69 |
| Oct 12 2023 |
10628 |
466.69 |
| Oct 05 2023 |
5837 |
466.69 |
| Oct 05 2023 |
10341 |
466.69 |
| Sep 28 2023 |
5816 |
466.69 |
| Sep 28 2023 |
10212 |
466.69 |
| Sep 21 2023 |
5724 |
466.69 |
| Sep 21 2023 |
10141 |
466.69 |
| Sep 14 2023 |
5747 |
466.69 |
| Sep 14 2023 |
10270 |
466.69 |
| Sep 07 2023 |
5857 |
466.69 |
| Sep 07 2023 |
10437 |
466.69 |
| Aug 31 2023 |
5836 |
466.69 |
| Aug 31 2023 |
10473 |
466.69 |
| Aug 24 2023 |
5853 |
466.69 |
| Aug 24 2023 |
10282 |
466.69 |
| Aug 17 2023 |
5967 |
466.69 |
| Aug 17 2023 |
10379 |
466.69 |
| Aug 10 2023 |
6081 |
466.69 |
| Aug 10 2023 |
10413 |
466.69 |
| Aug 03 2023 |
6050 |
466.69 |
| Aug 03 2023 |
10414 |
466.69 |
| Jul 27 2023 |
6125 |
466.69 |
| Jul 27 2023 |
10446 |
466.69 |
| Jul 20 2023 |
6263 |
466.69 |
| Jul 20 2023 |
9984 |
466.69 |
| Jul 13 2023 |
6288 |
466.69 |
| Jul 13 2023 |
9997 |
466.69 |
| Jul 06 2023 |
6323 |
466.69 |
| Jul 06 2023 |
9989 |
466.69 |
| Jun 29 2023 |
6373 |
466.69 |
| Jun 29 2023 |
10023 |
466.69 |
| Jun 22 2023 |
6437 |
466.69 |
| Jun 22 2023 |
10054 |
466.69 |
| Jun 15 2023 |
6483 |
466.69 |
| Jun 15 2023 |
9977 |
466.69 |
| Jun 08 2023 |
6480 |
466.69 |
| Jun 08 2023 |
9972 |
466.69 |
| Jun 01 2023 |
6471 |
466.69 |
| Jun 01 2023 |
9988 |
466.69 |
| May 25 2023 |
6448 |
466.69 |
| May 25 2023 |
9586 |
466.69 |
| May 18 2023 |
6424 |
466.69 |
| May 18 2023 |
9590 |
466.69 |
| May 11 2023 |
6367 |
466.69 |
| May 11 2023 |
13134 |
489.81 |
| May 04 2023 |
6263 |
466.69 |
| May 04 2023 |
12949 |
489.81 |
| Apr 27 2023 |
6248 |
466.69 |
| Apr 27 2023 |
12824 |
489.81 |
| Apr 20 2023 |
6227 |
466.69 |
| Apr 20 2023 |
12830 |
492.36 |
| Apr 13 2023 |
6205 |
466.69 |
| Apr 13 2023 |
12770 |
492.36 |
| Apr 06 2023 |
6226 |
466.69 |
| Apr 06 2023 |
12665 |
492.36 |
| Mar 30 2023 |
6188 |
466.69 |
| Mar 30 2023 |
12608 |
492.36 |
| Mar 23 2023 |
6191 |
466.69 |
| Mar 23 2023 |
12539 |
492.36 |
| Mar 16 2023 |
5785 |
458.98 |
| Mar 16 2023 |
12649 |
498.34 |
| Mar 09 2023 |
5791 |
458.98 |
| Mar 09 2023 |
12502 |
498.34 |
| Mar 02 2023 |
5723 |
458.98 |
| Mar 02 2023 |
12433 |
498.34 |
| Feb 23 2023 |
5722 |
458.98 |
| Feb 23 2023 |
12444 |
498.34 |
| Feb 16 2023 |
5720 |
458.98 |
| Feb 16 2023 |
12304 |
498.34 |
| Feb 09 2023 |
5716 |
458.98 |
| Feb 09 2023 |
12290 |
498.34 |
| Feb 02 2023 |
11432 |
518.02 |
| Jan 26 2023 |
11308 |
518.02 |
| Jan 19 2023 |
11268 |
518.02 |
| Jan 12 2023 |
11254 |
518.02 |
| Jan 05 2023 |
11284 |
518.02 |
| Dec 29 2022 |
11285 |
518.02 |
| Dec 22 2022 |
11285 |
518.02 |
| Dec 15 2022 |
11289 |
518.02 |
| Dec 08 2022 |
11294 |
518.02 |
| Dec 01 2022 |
11294 |
518.02 |
| Nov 24 2022 |
11303 |
518.02 |
| Nov 17 2022 |
11288 |
518.02 |
| Nov 10 2022 |
11288 |
518.02 |
| Nov 03 2022 |
11254 |
518.02 |
| Oct 27 2022 |
11250 |
518.02 |
| Oct 20 2022 |
11319 |
518.02 |
| Oct 13 2022 |
11229 |
518.02 |
| Oct 06 2022 |
11187 |
518.02 |
| Sep 29 2022 |
11175 |
518.02 |
| Sep 22 2022 |
11125 |
518.02 |
| Sep 15 2022 |
11183 |
518.02 |
| Sep 08 2022 |
11230 |
518.02 |
| Sep 01 2022 |
11244 |
518.02 |
| Aug 25 2022 |
11221 |
518.02 |
| Aug 18 2022 |
11234 |
518.02 |
| Aug 11 2022 |
11134 |
518.02 |
| Aug 04 2022 |
11130 |
518.02 |
| Jul 28 2022 |
11004 |
518.02 |
| Jul 21 2022 |
10935 |
518.02 |
| Jul 14 2022 |
10913 |
518.02 |
| Jul 07 2022 |
10719 |
518.02 |
| Jun 30 2022 |
10706 |
518.02 |
| Jun 23 2022 |
10706 |
518.02 |
| Jun 16 2022 |
10685 |
518.02 |
| Jun 09 2022 |
10778 |
518.02 |
| Jun 02 2022 |
10762 |
518.02 |
| May 26 2022 |
10702 |
518.02 |
| May 19 2022 |
10646 |
518.02 |
| May 12 2022 |
10593 |
518.02 |
| May 05 2022 |
10182 |
518.02 |
| Apr 28 2022 |
10326 |
518.02 |
| Apr 21 2022 |
9784 |
518.02 |
| Apr 14 2022 |
9740 |
518.02 |
| Apr 07 2022 |
9749 |
518.02 |
| Mar 31 2022 |
9646 |
518.02 |
| Mar 24 2022 |
9464 |
518.02 |
| Mar 17 2022 |
9395 |
518.02 |
| Mar 10 2022 |
9383 |
518.02 |
| Mar 03 2022 |
9502 |
518.02 |
| Feb 24 2022 |
9503 |
518.02 |
| Feb 17 2022 |
8678 |
518.02 |
| Feb 10 2022 |
8604 |
518.02 |
| Feb 03 2022 |
8735 |
518.02 |
| Jan 27 2022 |
8785 |
518.02 |
| Jan 20 2022 |
8802 |
518.02 |
| Jan 13 2022 |
8845 |
518.02 |
| Jan 06 2022 |
8846 |
518.02 |
| Dec 30 2021 |
8862 |
518.02 |
| Dec 23 2021 |
8862 |
518.02 |
| Dec 16 2021 |
8862 |
518.02 |
| Dec 09 2021 |
8862 |
518.02 |
| Dec 02 2021 |
8867 |
518.02 |
| Nov 25 2021 |
8867 |
518.02 |
| Nov 18 2021 |
8868 |
518.02 |
| Nov 11 2021 |
8869 |
518.02 |
| Nov 04 2021 |
8947 |
518.02 |
| Oct 28 2021 |
8947 |
518.02 |
| Oct 21 2021 |
8975 |
518.02 |
| Oct 14 2021 |
8988 |
518.02 |
| Oct 07 2021 |
9013 |
518.02 |
| Sep 30 2021 |
8966 |
518.02 |
| Sep 23 2021 |
8887 |
518.02 |
| Sep 16 2021 |
8828 |
518.02 |
| Sep 09 2021 |
8891 |
518.02 |
| Sep 02 2021 |
9047 |
518.02 |
| Aug 26 2021 |
8972 |
518.02 |
| Aug 19 2021 |
9175 |
518.02 |
| Aug 12 2021 |
9325 |
518.02 |
| Aug 05 2021 |
9342 |
518.02 |
| Jul 29 2021 |
9470 |
518.02 |
| Jul 22 2021 |
9382 |
518.02 |
| Jul 15 2021 |
9434 |
518.02 |
| Jul 08 2021 |
9510 |
518.02 |
| Jul 01 2021 |
9462 |
518.02 |
| Jun 24 2021 |
9407 |
518.02 |
| Jun 17 2021 |
9320 |
518.02 |
| Jun 10 2021 |
8934 |
518.02 |
| Jun 03 2021 |
8708 |
518.02 |
| May 27 2021 |
8759 |
518.02 |
| May 07 2021 |
18679 |
500 |
| Apr 30 2021 |
5267 |
500 |
