| Jun 07 2026 |
5428 |
300.23 |
| Jun 02 2026 |
5419 |
300.23 |
| May 26 2026 |
5310 |
300.23 |
| May 19 2026 |
5352 |
300.23 |
| May 12 2026 |
5397 |
300.23 |
| May 05 2026 |
5401 |
300.23 |
| Apr 28 2026 |
5503 |
300.23 |
| Apr 21 2026 |
5500 |
300.23 |
| Apr 14 2026 |
5559 |
300.23 |
| Apr 07 2026 |
5610 |
300.23 |
| Mar 31 2026 |
5593 |
300.23 |
| Mar 24 2026 |
5539 |
300.23 |
| Mar 17 2026 |
5629 |
300.23 |
| Mar 10 2026 |
5560 |
300.23 |
| Mar 03 2026 |
5441 |
300.23 |
| Feb 24 2026 |
5500 |
300.23 |
| Feb 17 2026 |
5470 |
300.23 |
| Feb 10 2026 |
5351 |
300.23 |
| Feb 03 2026 |
5350 |
300.23 |
| Jan 27 2026 |
5308 |
300.23 |
| Jan 20 2026 |
5326 |
300.23 |
| Jan 13 2026 |
5305 |
300.23 |
| Jan 06 2026 |
5312 |
300.23 |
| Dec 30 2025 |
5310 |
300.23 |
| Dec 23 2025 |
5300 |
300.23 |
| Dec 16 2025 |
5308 |
300.23 |
| Dec 09 2025 |
5302 |
300.23 |
| Dec 02 2025 |
5256 |
300.23 |
| Nov 25 2025 |
5303 |
300.23 |
| Nov 18 2025 |
5308 |
300.23 |
| Nov 11 2025 |
5296 |
300.23 |
| Nov 04 2025 |
5310 |
300.23 |
| Oct 28 2025 |
5288 |
300.23 |
| Oct 21 2025 |
5285 |
300.23 |
| Oct 14 2025 |
5364 |
300.23 |
| Oct 07 2025 |
5418 |
300.23 |
| Sep 30 2025 |
5502 |
300.23 |
| Sep 23 2025 |
5572 |
300.23 |
| Sep 16 2025 |
5535 |
300.23 |
| Sep 09 2025 |
5566 |
300.23 |
| Sep 02 2025 |
5695 |
300.23 |
| Aug 26 2025 |
5323 |
300.23 |
| Aug 19 2025 |
5333 |
300.23 |
| Aug 12 2025 |
5323 |
300.23 |
| Aug 05 2025 |
4865 |
300.23 |
| Jul 29 2025 |
4924 |
300.23 |
| Jul 22 2025 |
4964 |
300.23 |
| Jun 10 2025 |
5437 |
294.38 |
| Jun 03 2025 |
5354 |
294.38 |
| May 27 2025 |
5385 |
294.38 |
| May 20 2025 |
5607 |
294.38 |
| May 13 2025 |
5670 |
294.38 |
| May 06 2025 |
5732 |
294.38 |
| Apr 29 2025 |
6000 |
303.93 |
| Apr 22 2025 |
6189 |
303.93 |
| Apr 15 2025 |
6141 |
303.93 |
| Apr 08 2025 |
5775 |
303.93 |
| Apr 01 2025 |
5696 |
303.93 |
| Mar 25 2025 |
5630 |
303.93 |
| Mar 18 2025 |
5619 |
303.93 |
| Mar 11 2025 |
5757 |
303.93 |
| Mar 04 2025 |
5519 |
303.93 |
| Feb 25 2025 |
5563 |
303.93 |
| Feb 18 2025 |
5527 |
303.93 |
| Feb 11 2025 |
5444 |
303.93 |
| Feb 04 2025 |
5372 |
303.93 |
| Jan 29 2025 |
5399 |
303.93 |
| Jan 22 2025 |
5375 |
303.93 |
| Jan 15 2025 |
5376 |
303.93 |
| Jan 08 2025 |
5334 |
303.93 |
| Jan 01 2025 |
5334 |
303.93 |
| Dec 25 2024 |
5333 |
303.93 |
| Dec 18 2024 |
5322 |
303.93 |
| Dec 11 2024 |
5325 |
303.93 |
| Dec 04 2024 |
5323 |
303.93 |
| Nov 27 2024 |
5328 |
303.93 |
| Nov 20 2024 |
5337 |
303.93 |
| Nov 13 2024 |
5385 |
303.93 |
| Nov 06 2024 |
5411 |
303.93 |
| Oct 30 2024 |
5410 |
303.93 |
| Oct 23 2024 |
5451 |
303.93 |
| Oct 16 2024 |
5529 |
303.93 |
| Oct 09 2024 |
5719 |
303.93 |
| Oct 02 2024 |
930 |
303.93 |
| Sep 25 2024 |
931 |
303.93 |
| Sep 18 2024 |
934 |
303.93 |
| Sep 11 2024 |
911 |
303.93 |
| Sep 04 2024 |
913 |
303.93 |
| Aug 28 2024 |
929 |
303.93 |
| Aug 21 2024 |
937 |
303.93 |
| Aug 14 2024 |
918 |
303.93 |
| Aug 07 2024 |
916 |
303.93 |
| Jul 31 2024 |
924 |
303.93 |
| Jul 24 2024 |
954 |
303.93 |
| Jul 17 2024 |
962 |
303.93 |
| Jul 10 2024 |
981 |
303.93 |
| Jul 03 2024 |
974 |
303.93 |
| Jun 26 2024 |
962 |
303.93 |
| Jun 19 2024 |
986 |
303.93 |
| Jun 12 2024 |
1128 |
313.48 |
| Jun 05 2024 |
1114 |
313.48 |
| May 29 2024 |
1106 |
313.48 |
| May 22 2024 |
1095 |
313.48 |
| May 15 2024 |
1142 |
313.48 |
| May 08 2024 |
1074 |
313.48 |
| Apr 06 2023 |
1743 |
316.37 |
| Mar 30 2023 |
1606 |
316.37 |
| Mar 23 2023 |
1600 |
316.37 |
| Mar 23 2023 |
11768 |
517.94 |
| Mar 16 2023 |
1601 |
316.37 |
| Mar 16 2023 |
11692 |
517.94 |
| Mar 09 2023 |
1596 |
316.37 |
| Mar 09 2023 |
11640 |
517.94 |
| Mar 02 2023 |
1008 |
285.28 |
| Mar 02 2023 |
11574 |
517.94 |
| Feb 23 2023 |
1010 |
285.28 |
| Feb 23 2023 |
11600 |
517.94 |
| Feb 16 2023 |
1003 |
285.28 |
| Feb 16 2023 |
11586 |
517.94 |
| Feb 09 2023 |
1003 |
285.28 |
| Feb 09 2023 |
11485 |
517.94 |
| Feb 02 2023 |
1002 |
285.28 |
| Feb 02 2023 |
11431 |
517.94 |
| Jan 26 2023 |
1001 |
285.28 |
| Jan 26 2023 |
11307 |
517.94 |
| Jan 19 2023 |
765 |
293.01 |
| Jan 19 2023 |
11267 |
517.94 |
| Jan 12 2023 |
766 |
293.01 |
| Jan 12 2023 |
11253 |
517.94 |
| Jan 05 2023 |
766 |
293.01 |
| Jan 05 2023 |
11283 |
517.94 |
| Dec 29 2022 |
766 |
293.01 |
| Dec 29 2022 |
11284 |
517.94 |
| Dec 22 2022 |
766 |
293.01 |
| Dec 22 2022 |
11284 |
517.94 |
| Dec 15 2022 |
766 |
293.01 |
| Dec 15 2022 |
11288 |
517.94 |
| Dec 08 2022 |
768 |
293.01 |
| Dec 08 2022 |
11293 |
517.94 |
| Dec 01 2022 |
784 |
294.78 |
| Dec 01 2022 |
11293 |
517.94 |
| Nov 24 2022 |
784 |
294.78 |
| Nov 24 2022 |
11302 |
517.94 |
| Nov 17 2022 |
794 |
295.18 |
| Nov 17 2022 |
11287 |
517.94 |
| Nov 10 2022 |
796 |
295.18 |
| Nov 10 2022 |
11287 |
517.94 |
| Nov 03 2022 |
794 |
295.18 |
| Nov 03 2022 |
11253 |
517.94 |
| Oct 27 2022 |
795 |
295.18 |
| Oct 27 2022 |
11249 |
517.94 |
| Oct 20 2022 |
800 |
295.18 |
| Oct 20 2022 |
11318 |
517.94 |
| Oct 13 2022 |
804 |
295.18 |
| Oct 13 2022 |
11228 |
517.94 |
| Oct 06 2022 |
797 |
295.18 |
| Oct 06 2022 |
11186 |
517.94 |
| Sep 29 2022 |
769 |
291.99 |
| Sep 29 2022 |
11174 |
517.94 |
| Sep 22 2022 |
729 |
288.78 |
| Sep 22 2022 |
11124 |
517.94 |
| Sep 15 2022 |
732 |
288.78 |
| Sep 15 2022 |
11182 |
517.94 |
| Sep 08 2022 |
710 |
288.78 |
| Sep 08 2022 |
11228 |
517.94 |
| Sep 01 2022 |
716 |
288.78 |
| Sep 01 2022 |
11243 |
517.94 |
| Aug 25 2022 |
720 |
288.78 |
| Aug 25 2022 |
11220 |
517.94 |
| Aug 18 2022 |
721 |
288.78 |
| Aug 18 2022 |
11233 |
517.94 |
| Aug 11 2022 |
721 |
288.78 |
| Aug 11 2022 |
11133 |
517.94 |
| Aug 04 2022 |
721 |
288.78 |
| Aug 04 2022 |
11129 |
517.94 |
| Jul 28 2022 |
730 |
288.78 |
| Jul 28 2022 |
11003 |
517.94 |
| Jul 21 2022 |
728 |
288.78 |
| Jul 21 2022 |
10934 |
517.94 |
| Jul 14 2022 |
728 |
288.78 |
| Jul 14 2022 |
10912 |
517.94 |
| Jul 07 2022 |
722 |
288.78 |
| Jul 07 2022 |
10718 |
517.94 |
| Jun 30 2022 |
722 |
288.78 |
| Jun 30 2022 |
10704 |
517.94 |
| Jun 23 2022 |
713 |
288.78 |
| Jun 23 2022 |
10704 |
517.94 |
| Jun 16 2022 |
714 |
288.78 |
| Jun 16 2022 |
10683 |
517.94 |
| Jun 09 2022 |
468 |
288.78 |
| Jun 09 2022 |
10776 |
517.94 |
| Jun 02 2022 |
408 |
288.78 |
| Jun 02 2022 |
10760 |
517.94 |
| May 26 2022 |
409 |
288.78 |
| May 26 2022 |
10700 |
517.94 |
| May 19 2022 |
407 |
288.78 |
| May 19 2022 |
10644 |
517.94 |
| May 12 2022 |
407 |
288.78 |
| May 12 2022 |
10591 |
517.94 |
| May 05 2022 |
376 |
288.78 |
| May 05 2022 |
10180 |
517.94 |
| Apr 28 2022 |
376 |
288.78 |
| Apr 28 2022 |
10325 |
517.94 |
| Apr 21 2022 |
367 |
288.78 |
| Apr 21 2022 |
9783 |
517.94 |
| Apr 14 2022 |
356 |
288.78 |
| Apr 14 2022 |
9739 |
517.94 |
| Apr 07 2022 |
356 |
288.78 |
| Apr 07 2022 |
9748 |
517.94 |
| Mar 31 2022 |
356 |
288.78 |
| Mar 31 2022 |
9645 |
517.94 |
| Mar 24 2022 |
349 |
288.78 |
| Mar 24 2022 |
9463 |
517.94 |
| Mar 17 2022 |
348 |
288.78 |
| Mar 17 2022 |
9394 |
517.94 |
| Mar 10 2022 |
353 |
288.78 |
| Mar 10 2022 |
9382 |
517.94 |
| Mar 03 2022 |
357 |
288.78 |
| Mar 03 2022 |
9501 |
517.94 |
| Feb 24 2022 |
355 |
288.78 |
| Feb 24 2022 |
9502 |
517.94 |
| Feb 17 2022 |
349 |
288.78 |
| Feb 17 2022 |
8677 |
517.94 |
| Feb 10 2022 |
349 |
288.78 |
| Feb 10 2022 |
8603 |
517.94 |
| Feb 03 2022 |
354 |
288.78 |
| Feb 03 2022 |
8734 |
517.94 |
| Jan 27 2022 |
354 |
288.78 |
| Jan 27 2022 |
8784 |
517.94 |
| Jan 20 2022 |
354 |
288.78 |
| Jan 20 2022 |
8801 |
517.94 |
| Jan 13 2022 |
354 |
288.78 |
| Jan 13 2022 |
8844 |
517.94 |
| Jan 06 2022 |
356 |
288.78 |
| Jan 06 2022 |
8845 |
517.94 |
| Dec 30 2021 |
356 |
288.78 |
| Dec 30 2021 |
8861 |
517.94 |
| Dec 23 2021 |
356 |
288.78 |
| Dec 23 2021 |
8861 |
517.94 |
| Dec 16 2021 |
356 |
288.78 |
| Dec 16 2021 |
8861 |
517.94 |
| Dec 09 2021 |
360 |
288.78 |
| Dec 09 2021 |
8861 |
517.94 |
| Dec 02 2021 |
363 |
288.78 |
| Dec 02 2021 |
8866 |
517.94 |
| Nov 25 2021 |
363 |
288.78 |
| Nov 25 2021 |
8866 |
517.94 |
| Nov 18 2021 |
364 |
288.78 |
| Nov 18 2021 |
8867 |
517.94 |
| Nov 11 2021 |
364 |
288.78 |
| Nov 11 2021 |
8868 |
517.94 |
| Nov 04 2021 |
364 |
288.78 |
| Nov 04 2021 |
8946 |
517.94 |
| Oct 28 2021 |
366 |
288.78 |
| Oct 28 2021 |
8946 |
517.94 |
| Oct 21 2021 |
367 |
288.78 |
| Oct 21 2021 |
8974 |
517.94 |
| Oct 14 2021 |
371 |
288.78 |
| Oct 14 2021 |
8987 |
517.94 |
| Oct 07 2021 |
383 |
288.78 |
| Oct 07 2021 |
9012 |
517.94 |
| Sep 30 2021 |
386 |
288.78 |
| Sep 30 2021 |
8965 |
517.94 |
| Sep 23 2021 |
407 |
288.78 |
| Sep 23 2021 |
8886 |
517.94 |
| Sep 16 2021 |
434 |
288.78 |
| Sep 16 2021 |
8827 |
517.94 |
| Sep 09 2021 |
457 |
288.78 |
| Sep 09 2021 |
8884 |
517.94 |
| Sep 02 2021 |
465 |
288.78 |
| Sep 02 2021 |
9039 |
517.94 |
| Aug 26 2021 |
465 |
288.78 |
| Aug 26 2021 |
8964 |
517.94 |
| Aug 19 2021 |
481 |
288.78 |
| Aug 19 2021 |
9168 |
517.94 |
| Aug 12 2021 |
488 |
288.78 |
| Aug 12 2021 |
9318 |
517.94 |
| Aug 05 2021 |
490 |
288.78 |
| Aug 05 2021 |
9334 |
517.94 |
| Jul 29 2021 |
502 |
288.78 |
| Jul 29 2021 |
9462 |
517.94 |
| Jul 22 2021 |
538 |
288.78 |
| Jul 22 2021 |
9374 |
517.94 |
| Jul 15 2021 |
546 |
288.78 |
| Jul 15 2021 |
9426 |
517.94 |
| Jul 08 2021 |
552 |
288.78 |
| Jul 08 2021 |
9502 |
517.94 |
| Jul 01 2021 |
565 |
288.78 |
| Jul 01 2021 |
9454 |
517.94 |
| Jun 24 2021 |
562 |
288.78 |
| Jun 24 2021 |
9399 |
517.94 |
| Jun 17 2021 |
9312 |
517.94 |
| Jun 10 2021 |
8926 |
517.94 |
| Jun 03 2021 |
8700 |
517.94 |
| Jun 01 2021 |
591 |
288.78 |
| May 27 2021 |
8751 |
517.94 |
| May 07 2021 |
20590 |
517.94 |
| May 01 2021 |
658 |
288.4 |
| Apr 30 2021 |
5632 |
517.94 |
| Apr 01 2021 |
712 |
288.4 |
| Mar 01 2021 |
689 |
277.48 |
| Feb 01 2021 |
688 |
277.48 |
| Jan 01 2021 |
687 |
277.48 |
| Dec 01 2020 |
525 |
262.95 |
| Nov 01 2020 |
543 |
260.75 |
| Oct 01 2020 |
464 |
250.45 |
| Sep 01 2020 |
465 |
249.36 |
| Aug 01 2020 |
469 |
249.36 |
| Jul 01 2020 |
533 |
249.36 |
| Apr 01 2020 |
742 |
249.36 |
| Mar 01 2020 |
759 |
249.36 |
| Feb 01 2020 |
765 |
249.36 |
| Jan 01 2020 |
763 |
249.36 |
| Dec 01 2019 |
762 |
249.36 |
| Nov 01 2019 |
754 |
249.36 |
| Oct 01 2019 |
751 |
249.36 |
| Sep 01 2019 |
732 |
249.36 |
| Aug 01 2019 |
895 |
249.36 |
| Jul 01 2019 |
890 |
249.36 |
| Jun 01 2019 |
865 |
249.36 |
| May 01 2019 |
823 |
249.36 |
| Apr 01 2019 |
779 |
249.36 |
| Mar 01 2019 |
721 |
250.26 |
| Feb 01 2019 |
728 |
250.26 |
| Jan 01 2019 |
660 |
250.26 |
| Dec 01 2018 |
837 |
253.63 |
| Nov 01 2018 |
769 |
253.63 |
| Oct 01 2018 |
848 |
272.99 |
| Sep 01 2018 |
831 |
295.4 |
| Aug 01 2018 |
814 |
295.4 |
| Jul 01 2018 |
745 |
295.4 |
| Jun 01 2018 |
552 |
295.4 |
| May 01 2018 |
495 |
295.4 |
| Apr 01 2018 |
343 |
295.4 |
| Mar 01 2018 |
448 |
316.31 |
| Feb 01 2018 |
830 |
306.25 |
