| Apr 06 2023 |
1743 |
316.37 |
| Mar 30 2023 |
1606 |
316.37 |
| Mar 23 2023 |
1600 |
316.37 |
| Mar 23 2023 |
11768 |
517.94 |
| Mar 16 2023 |
1601 |
316.37 |
| Mar 16 2023 |
11692 |
517.94 |
| Mar 09 2023 |
1596 |
316.37 |
| Mar 09 2023 |
11640 |
517.94 |
| Mar 02 2023 |
1008 |
285.28 |
| Mar 02 2023 |
11574 |
517.94 |
| Feb 23 2023 |
1010 |
285.28 |
| Feb 23 2023 |
11600 |
517.94 |
| Feb 16 2023 |
1003 |
285.28 |
| Feb 16 2023 |
11586 |
517.94 |
| Feb 09 2023 |
1003 |
285.28 |
| Feb 09 2023 |
11485 |
517.94 |
| Feb 02 2023 |
1002 |
285.28 |
| Feb 02 2023 |
11431 |
517.94 |
| Jan 26 2023 |
1001 |
285.28 |
| Jan 26 2023 |
11307 |
517.94 |
| Jan 19 2023 |
765 |
293.01 |
| Jan 19 2023 |
11267 |
517.94 |
| Jan 12 2023 |
766 |
293.01 |
| Jan 12 2023 |
11253 |
517.94 |
| Jan 05 2023 |
766 |
293.01 |
| Jan 05 2023 |
11283 |
517.94 |
| Dec 29 2022 |
766 |
293.01 |
| Dec 29 2022 |
11284 |
517.94 |
| Dec 22 2022 |
766 |
293.01 |
| Dec 22 2022 |
11284 |
517.94 |
| Dec 15 2022 |
766 |
293.01 |
| Dec 15 2022 |
11288 |
517.94 |
| Dec 08 2022 |
768 |
293.01 |
| Dec 08 2022 |
11293 |
517.94 |
| Dec 01 2022 |
784 |
294.78 |
| Dec 01 2022 |
11293 |
517.94 |
| Nov 24 2022 |
784 |
294.78 |
| Nov 24 2022 |
11302 |
517.94 |
| Nov 17 2022 |
794 |
295.18 |
| Nov 17 2022 |
11287 |
517.94 |
| Nov 10 2022 |
796 |
295.18 |
| Nov 10 2022 |
11287 |
517.94 |
| Nov 03 2022 |
794 |
295.18 |
| Nov 03 2022 |
11253 |
517.94 |
| Oct 27 2022 |
795 |
295.18 |
| Oct 27 2022 |
11249 |
517.94 |
| Oct 20 2022 |
800 |
295.18 |
| Oct 20 2022 |
11318 |
517.94 |
| Oct 13 2022 |
804 |
295.18 |
| Oct 13 2022 |
11228 |
517.94 |
| Oct 06 2022 |
797 |
295.18 |
| Oct 06 2022 |
11186 |
517.94 |
| Sep 29 2022 |
769 |
291.99 |
| Sep 29 2022 |
11174 |
517.94 |
| Sep 22 2022 |
729 |
288.78 |
| Sep 22 2022 |
11124 |
517.94 |
| Sep 15 2022 |
732 |
288.78 |
| Sep 15 2022 |
11182 |
517.94 |
| Sep 08 2022 |
710 |
288.78 |
| Sep 08 2022 |
11228 |
517.94 |
| Sep 01 2022 |
716 |
288.78 |
| Sep 01 2022 |
11243 |
517.94 |
| Aug 25 2022 |
720 |
288.78 |
| Aug 25 2022 |
11220 |
517.94 |
| Aug 18 2022 |
721 |
288.78 |
| Aug 18 2022 |
11233 |
517.94 |
| Aug 11 2022 |
721 |
288.78 |
| Aug 11 2022 |
11133 |
517.94 |
| Aug 04 2022 |
721 |
288.78 |
| Aug 04 2022 |
11129 |
517.94 |
| Jul 28 2022 |
730 |
288.78 |
| Jul 28 2022 |
11003 |
517.94 |
| Jul 21 2022 |
728 |
288.78 |
| Jul 21 2022 |
10934 |
517.94 |
| Jul 14 2022 |
728 |
288.78 |
| Jul 14 2022 |
10912 |
517.94 |
| Jul 07 2022 |
722 |
288.78 |
| Jul 07 2022 |
10718 |
517.94 |
| Jun 30 2022 |
722 |
288.78 |
| Jun 30 2022 |
10704 |
517.94 |
| Jun 23 2022 |
713 |
288.78 |
| Jun 23 2022 |
10704 |
517.94 |
| Jun 16 2022 |
714 |
288.78 |
| Jun 16 2022 |
10683 |
517.94 |
| Jun 09 2022 |
468 |
288.78 |
| Jun 09 2022 |
10776 |
517.94 |
| Jun 02 2022 |
408 |
288.78 |
| Jun 02 2022 |
10760 |
517.94 |
| May 26 2022 |
409 |
288.78 |
| May 26 2022 |
10700 |
517.94 |
| May 19 2022 |
407 |
288.78 |
| May 19 2022 |
10644 |
517.94 |
| May 12 2022 |
407 |
288.78 |
| May 12 2022 |
10591 |
517.94 |
| May 05 2022 |
376 |
288.78 |
| May 05 2022 |
10180 |
517.94 |
| Apr 28 2022 |
376 |
288.78 |
| Apr 28 2022 |
10325 |
517.94 |
| Apr 21 2022 |
367 |
288.78 |
| Apr 21 2022 |
9783 |
517.94 |
| Apr 14 2022 |
356 |
288.78 |
| Apr 14 2022 |
9739 |
517.94 |
| Apr 07 2022 |
356 |
288.78 |
| Apr 07 2022 |
9748 |
517.94 |
| Mar 31 2022 |
356 |
288.78 |
| Mar 31 2022 |
9645 |
517.94 |
| Mar 24 2022 |
349 |
288.78 |
| Mar 24 2022 |
9463 |
517.94 |
| Mar 17 2022 |
348 |
288.78 |
| Mar 17 2022 |
9394 |
517.94 |
| Mar 10 2022 |
353 |
288.78 |
| Mar 10 2022 |
9382 |
517.94 |
| Mar 03 2022 |
357 |
288.78 |
| Mar 03 2022 |
9501 |
517.94 |
| Feb 24 2022 |
355 |
288.78 |
| Feb 24 2022 |
9502 |
517.94 |
| Feb 17 2022 |
349 |
288.78 |
| Feb 17 2022 |
8677 |
517.94 |
| Feb 10 2022 |
349 |
288.78 |
| Feb 10 2022 |
8603 |
517.94 |
| Feb 03 2022 |
354 |
288.78 |
| Feb 03 2022 |
8734 |
517.94 |
| Jan 27 2022 |
354 |
288.78 |
| Jan 27 2022 |
8784 |
517.94 |
| Jan 20 2022 |
354 |
288.78 |
| Jan 20 2022 |
8801 |
517.94 |
| Jan 13 2022 |
354 |
288.78 |
| Jan 13 2022 |
8844 |
517.94 |
| Jan 06 2022 |
356 |
288.78 |
| Jan 06 2022 |
8845 |
517.94 |
| Dec 30 2021 |
356 |
288.78 |
| Dec 30 2021 |
8861 |
517.94 |
| Dec 23 2021 |
356 |
288.78 |
| Dec 23 2021 |
8861 |
517.94 |
| Dec 16 2021 |
356 |
288.78 |
| Dec 16 2021 |
8861 |
517.94 |
| Dec 09 2021 |
360 |
288.78 |
| Dec 09 2021 |
8861 |
517.94 |
| Dec 02 2021 |
363 |
288.78 |
| Dec 02 2021 |
8866 |
517.94 |
| Nov 25 2021 |
363 |
288.78 |
| Nov 25 2021 |
8866 |
517.94 |
| Nov 18 2021 |
364 |
288.78 |
| Nov 18 2021 |
8867 |
517.94 |
| Nov 11 2021 |
364 |
288.78 |
| Nov 11 2021 |
8868 |
517.94 |
| Nov 04 2021 |
364 |
288.78 |
| Nov 04 2021 |
8946 |
517.94 |
| Oct 28 2021 |
366 |
288.78 |
| Oct 28 2021 |
8946 |
517.94 |
| Oct 21 2021 |
367 |
288.78 |
| Oct 21 2021 |
8974 |
517.94 |
| Oct 14 2021 |
371 |
288.78 |
| Oct 14 2021 |
8987 |
517.94 |
| Oct 07 2021 |
383 |
288.78 |
| Oct 07 2021 |
9012 |
517.94 |
| Sep 30 2021 |
386 |
288.78 |
| Sep 30 2021 |
8965 |
517.94 |
| Sep 23 2021 |
407 |
288.78 |
| Sep 23 2021 |
8886 |
517.94 |
| Sep 16 2021 |
434 |
288.78 |
| Sep 16 2021 |
8827 |
517.94 |
| Sep 09 2021 |
457 |
288.78 |
| Sep 09 2021 |
8884 |
517.94 |
| Sep 02 2021 |
465 |
288.78 |
| Sep 02 2021 |
9039 |
517.94 |
| Aug 26 2021 |
465 |
288.78 |
| Aug 26 2021 |
8964 |
517.94 |
| Aug 19 2021 |
481 |
288.78 |
| Aug 19 2021 |
9168 |
517.94 |
| Aug 12 2021 |
488 |
288.78 |
| Aug 12 2021 |
9318 |
517.94 |
| Aug 05 2021 |
490 |
288.78 |
| Aug 05 2021 |
9334 |
517.94 |
| Jul 29 2021 |
502 |
288.78 |
| Jul 29 2021 |
9462 |
517.94 |
| Jul 22 2021 |
538 |
288.78 |
| Jul 22 2021 |
9374 |
517.94 |
| Jul 15 2021 |
546 |
288.78 |
| Jul 15 2021 |
9426 |
517.94 |
| Jul 08 2021 |
552 |
288.78 |
| Jul 08 2021 |
9502 |
517.94 |
| Jul 01 2021 |
565 |
288.78 |
| Jul 01 2021 |
9454 |
517.94 |
| Jun 24 2021 |
562 |
288.78 |
| Jun 24 2021 |
9399 |
517.94 |
| Jun 17 2021 |
9312 |
517.94 |
| Jun 10 2021 |
8926 |
517.94 |
| Jun 03 2021 |
8700 |
517.94 |
| Jun 01 2021 |
591 |
288.78 |
| May 27 2021 |
8751 |
517.94 |
| May 07 2021 |
20590 |
517.94 |
| May 01 2021 |
658 |
288.4 |
| Apr 30 2021 |
5632 |
517.94 |
| Apr 01 2021 |
712 |
288.4 |
| Mar 01 2021 |
689 |
277.48 |
| Feb 01 2021 |
688 |
277.48 |
| Jan 01 2021 |
687 |
277.48 |
| Dec 01 2020 |
525 |
262.95 |
| Nov 01 2020 |
543 |
260.75 |
| Oct 01 2020 |
464 |
250.45 |
| Sep 01 2020 |
465 |
249.36 |
| Aug 01 2020 |
469 |
249.36 |
| Jul 01 2020 |
533 |
249.36 |
| Apr 01 2020 |
742 |
249.36 |
| Mar 01 2020 |
759 |
249.36 |
| Feb 01 2020 |
765 |
249.36 |
| Jan 01 2020 |
763 |
249.36 |
| Dec 01 2019 |
762 |
249.36 |
| Nov 01 2019 |
754 |
249.36 |
| Oct 01 2019 |
751 |
249.36 |
| Sep 01 2019 |
732 |
249.36 |
| Aug 01 2019 |
895 |
249.36 |
| Jul 01 2019 |
890 |
249.36 |
| Jun 01 2019 |
865 |
249.36 |
| May 01 2019 |
823 |
249.36 |
| Apr 01 2019 |
779 |
249.36 |
| Mar 01 2019 |
721 |
250.26 |
| Feb 01 2019 |
728 |
250.26 |
| Jan 01 2019 |
660 |
250.26 |
| Dec 01 2018 |
837 |
253.63 |
| Nov 01 2018 |
769 |
253.63 |
| Oct 01 2018 |
848 |
272.99 |
| Sep 01 2018 |
831 |
295.4 |
| Aug 01 2018 |
814 |
295.4 |
| Jul 01 2018 |
745 |
295.4 |
| Jun 01 2018 |
552 |
295.4 |
| May 01 2018 |
495 |
295.4 |
| Apr 01 2018 |
343 |
295.4 |
| Mar 01 2018 |
448 |
316.31 |
| Feb 01 2018 |
830 |
306.25 |
