| Oct 16 2024 |
7035 |
352.84 |
| Oct 09 2024 |
7264 |
352.84 |
| Oct 02 2024 |
2427 |
352.84 |
| Sep 25 2024 |
2333 |
352.84 |
| Sep 18 2024 |
2274 |
352.84 |
| Sep 11 2024 |
2129 |
352.84 |
| Sep 04 2024 |
2137 |
352.84 |
| Aug 28 2024 |
2116 |
352.84 |
| Aug 21 2024 |
2140 |
352.84 |
| Aug 14 2024 |
2115 |
352.84 |
| Aug 07 2024 |
2090 |
352.84 |
| Jul 31 2024 |
2098 |
352.84 |
| Jul 24 2024 |
2125 |
352.84 |
| Jul 17 2024 |
2107 |
352.84 |
| Jul 10 2024 |
2129 |
352.84 |
| Jul 03 2024 |
2122 |
352.84 |
| Jun 26 2024 |
2090 |
352.84 |
| Jun 19 2024 |
2091 |
352.84 |
| Jun 12 2024 |
2080 |
352.84 |
| Jun 05 2024 |
2093 |
352.84 |
| May 29 2024 |
2124 |
352.84 |
| May 22 2024 |
2074 |
352.84 |
| May 15 2024 |
867 |
295.6 |
| May 08 2024 |
813 |
295.6 |
| May 01 2024 |
809 |
295.6 |
| Apr 24 2024 |
647 |
259.82 |
| Apr 17 2024 |
695 |
259.82 |
| Apr 10 2024 |
692 |
259.82 |
| Apr 03 2024 |
706 |
259.82 |
| Mar 27 2024 |
701 |
259.82 |
| Mar 21 2024 |
703 |
259.82 |
| Mar 14 2024 |
701 |
259.82 |
| Mar 07 2024 |
701 |
259.82 |
| Feb 29 2024 |
703 |
259.82 |
| Feb 22 2024 |
703 |
259.82 |
| Feb 15 2024 |
715 |
259.82 |
| Feb 08 2024 |
714 |
259.82 |
| Feb 01 2024 |
715 |
259.82 |
| Jan 25 2024 |
716 |
259.82 |
| Jan 18 2024 |
716 |
259.82 |
| Jan 11 2024 |
716 |
259.82 |
| Jan 04 2024 |
716 |
259.82 |
| Dec 28 2023 |
715 |
259.82 |
| Dec 21 2023 |
715 |
259.82 |
| Dec 14 2023 |
715 |
259.82 |
| Dec 07 2023 |
711 |
259.82 |
| Nov 30 2023 |
418 |
228.81 |
| Nov 23 2023 |
422 |
228.81 |
| Nov 16 2023 |
402 |
228.81 |
| Nov 09 2023 |
351 |
228.81 |
| Nov 02 2023 |
350 |
228.81 |
| Oct 26 2023 |
355 |
228.81 |
| Oct 19 2023 |
352 |
228.81 |
| Oct 12 2023 |
351 |
228.81 |
| Oct 05 2023 |
351 |
228.81 |
| Sep 28 2023 |
345 |
228.81 |
| Sep 21 2023 |
343 |
228.81 |
| Sep 14 2023 |
349 |
228.81 |
| Sep 07 2023 |
347 |
228.81 |
| Aug 31 2023 |
347 |
228.81 |
| Aug 24 2023 |
349 |
228.81 |
| Aug 17 2023 |
356 |
228.81 |
| Aug 10 2023 |
356 |
228.81 |
| Aug 03 2023 |
357 |
228.81 |
| Jul 27 2023 |
360 |
228.81 |
| Jul 20 2023 |
342 |
228.81 |
| Jul 13 2023 |
342 |
228.81 |
| Jul 06 2023 |
338 |
228.81 |
| Jun 29 2023 |
327 |
228.81 |
| Jun 22 2023 |
329 |
228.81 |
| Jun 15 2023 |
298 |
228.81 |
| Jun 08 2023 |
305 |
228.81 |
| Jun 01 2023 |
292 |
228.81 |
| May 25 2023 |
254 |
224.04 |
| May 18 2023 |
254 |
224.04 |
| May 11 2023 |
262 |
224.04 |
| May 04 2023 |
254 |
224.04 |
| Apr 27 2023 |
7460 |
468.09 |
| Apr 27 2023 |
242 |
224.04 |
| Apr 27 2023 |
9331 |
468.09 |
| Apr 20 2023 |
7371 |
468.09 |
| Apr 20 2023 |
256 |
224.04 |
| Apr 20 2023 |
9342 |
468.09 |
| Apr 13 2023 |
7350 |
468.09 |
| Apr 13 2023 |
249 |
224.04 |
| Apr 13 2023 |
9349 |
468.09 |
| Apr 06 2023 |
7138 |
468.09 |
| Apr 06 2023 |
247 |
224.04 |
| Apr 06 2023 |
9108 |
468.09 |
| Mar 30 2023 |
6973 |
468.09 |
| Mar 30 2023 |
231 |
224.04 |
| Mar 30 2023 |
8798 |
468.09 |
| Mar 23 2023 |
5855 |
442.17 |
| Mar 23 2023 |
224 |
224.04 |
| Mar 23 2023 |
7117 |
442.17 |
| Mar 16 2023 |
5818 |
442.17 |
| Mar 16 2023 |
224 |
224.04 |
| Mar 16 2023 |
7066 |
442.17 |
| Mar 09 2023 |
5789 |
442.17 |
| Mar 09 2023 |
226 |
224.04 |
| Mar 09 2023 |
7047 |
442.17 |
| Mar 02 2023 |
5762 |
442.17 |
| Mar 02 2023 |
227 |
224.04 |
| Mar 02 2023 |
7010 |
442.17 |
| Feb 23 2023 |
5796 |
442.17 |
| Feb 23 2023 |
228 |
224.04 |
| Feb 23 2023 |
7010 |
442.17 |
| Feb 16 2023 |
5731 |
442.17 |
| Feb 16 2023 |
227 |
224.04 |
| Feb 16 2023 |
7023 |
442.17 |
| Feb 09 2023 |
5616 |
442.17 |
| Feb 09 2023 |
227 |
224.04 |
| Feb 09 2023 |
6908 |
442.17 |
| Feb 02 2023 |
5569 |
442.17 |
| Feb 02 2023 |
227 |
224.04 |
| Feb 02 2023 |
6863 |
442.17 |
| Jan 26 2023 |
5483 |
442.17 |
| Jan 26 2023 |
227 |
224.04 |
| Jan 26 2023 |
6756 |
442.17 |
| Jan 19 2023 |
5483 |
442.17 |
| Jan 19 2023 |
227 |
224.04 |
| Jan 19 2023 |
6735 |
442.17 |
| Jan 12 2023 |
5483 |
442.17 |
| Jan 12 2023 |
227 |
224.04 |
| Jan 12 2023 |
6725 |
442.17 |
| Jan 05 2023 |
5483 |
442.17 |
| Jan 05 2023 |
227 |
224.04 |
| Jan 05 2023 |
6752 |
442.17 |
| Dec 29 2022 |
5483 |
442.17 |
| Dec 29 2022 |
227 |
224.04 |
| Dec 29 2022 |
6753 |
442.17 |
| Dec 22 2022 |
5483 |
442.17 |
| Dec 22 2022 |
227 |
224.04 |
| Dec 22 2022 |
6753 |
442.17 |
| Dec 15 2022 |
5491 |
442.17 |
| Dec 15 2022 |
227 |
224.04 |
| Dec 15 2022 |
6763 |
442.17 |
| Dec 08 2022 |
5491 |
442.17 |
| Dec 08 2022 |
226 |
224.04 |
| Dec 08 2022 |
6768 |
442.17 |
| Dec 01 2022 |
5491 |
442.17 |
| Dec 01 2022 |
234 |
224.04 |
| Dec 01 2022 |
6768 |
442.17 |
| Nov 24 2022 |
5491 |
442.17 |
| Nov 24 2022 |
234 |
224.04 |
| Nov 24 2022 |
6772 |
442.17 |
| Nov 17 2022 |
5473 |
442.17 |
| Nov 17 2022 |
233 |
224.04 |
| Nov 17 2022 |
6764 |
442.17 |
| Nov 10 2022 |
5473 |
442.17 |
| Nov 10 2022 |
233 |
224.04 |
| Nov 10 2022 |
6764 |
442.17 |
| Nov 03 2022 |
5467 |
442.17 |
| Nov 03 2022 |
232 |
224.04 |
| Nov 03 2022 |
6757 |
442.17 |
| Oct 27 2022 |
5467 |
442.17 |
| Oct 27 2022 |
232 |
224.04 |
| Oct 27 2022 |
6759 |
442.17 |
| Oct 20 2022 |
5481 |
442.17 |
| Oct 20 2022 |
231 |
224.04 |
| Oct 20 2022 |
6804 |
442.17 |
| Oct 13 2022 |
5406 |
442.17 |
| Oct 13 2022 |
231 |
224.04 |
| Oct 13 2022 |
6735 |
442.17 |
| Oct 06 2022 |
5365 |
442.17 |
| Oct 06 2022 |
231 |
224.04 |
| Oct 06 2022 |
6702 |
442.17 |
| Sep 29 2022 |
5333 |
442.17 |
| Sep 29 2022 |
226 |
224.04 |
| Sep 29 2022 |
6688 |
442.17 |
| Sep 22 2022 |
5303 |
442.17 |
| Sep 22 2022 |
224 |
224.04 |
| Sep 22 2022 |
6665 |
442.17 |
| Sep 15 2022 |
5283 |
442.17 |
| Sep 15 2022 |
224 |
224.04 |
| Sep 15 2022 |
6711 |
442.17 |
| Sep 08 2022 |
5303 |
442.17 |
| Sep 08 2022 |
229 |
224.04 |
| Sep 08 2022 |
6694 |
442.17 |
| Sep 01 2022 |
5274 |
442.17 |
| Sep 01 2022 |
228 |
224.04 |
| Sep 01 2022 |
6696 |
442.17 |
| Aug 25 2022 |
5265 |
442.17 |
| Aug 25 2022 |
228 |
224.04 |
| Aug 25 2022 |
6676 |
442.17 |
| Aug 18 2022 |
5266 |
442.17 |
| Aug 18 2022 |
227 |
224.04 |
| Aug 18 2022 |
6692 |
442.17 |
| Aug 11 2022 |
5266 |
442.17 |
| Aug 11 2022 |
227 |
224.04 |
| Aug 11 2022 |
6615 |
442.17 |
| Aug 04 2022 |
5254 |
442.17 |
| Aug 04 2022 |
227 |
224.04 |
| Aug 04 2022 |
6608 |
442.17 |
| Jul 28 2022 |
5216 |
442.17 |
| Jul 28 2022 |
226 |
224.04 |
| Jul 28 2022 |
6516 |
442.17 |
| Jul 21 2022 |
5141 |
442.17 |
| Jul 21 2022 |
227 |
224.04 |
| Jul 21 2022 |
6488 |
442.17 |
| Jul 14 2022 |
5144 |
442.17 |
| Jul 14 2022 |
227 |
224.04 |
| Jul 14 2022 |
6495 |
442.17 |
| Jul 07 2022 |
5138 |
442.17 |
| Jul 07 2022 |
223 |
224.04 |
| Jul 07 2022 |
6328 |
442.17 |
| Jun 30 2022 |
5125 |
442.17 |
| Jun 30 2022 |
223 |
224.04 |
| Jun 30 2022 |
6317 |
442.17 |
| Jun 23 2022 |
5118 |
442.17 |
| Jun 23 2022 |
224 |
224.04 |
| Jun 23 2022 |
6312 |
442.17 |
| Jun 16 2022 |
5049 |
442.17 |
| Jun 16 2022 |
226 |
224.04 |
| Jun 16 2022 |
6294 |
442.17 |
| Jun 09 2022 |
4963 |
442.17 |
| Jun 09 2022 |
6355 |
442.17 |
| Jun 02 2022 |
4897 |
442.17 |
| Jun 02 2022 |
6364 |
442.17 |
| May 26 2022 |
4874 |
442.17 |
| May 26 2022 |
6335 |
442.17 |
| May 19 2022 |
4848 |
442.17 |
| May 19 2022 |
6315 |
442.17 |
| May 12 2022 |
4836 |
442.17 |
| May 12 2022 |
6290 |
442.17 |
| May 05 2022 |
4679 |
442.17 |
| May 05 2022 |
5975 |
442.17 |
| Apr 28 2022 |
4801 |
442.17 |
| Apr 28 2022 |
6162 |
442.17 |
| Apr 21 2022 |
4489 |
442.17 |
| Apr 21 2022 |
5806 |
442.17 |
| Apr 14 2022 |
4499 |
442.17 |
| Apr 14 2022 |
5801 |
442.17 |
| Apr 07 2022 |
4457 |
442.17 |
| Apr 07 2022 |
5796 |
442.17 |
| Mar 31 2022 |
4470 |
442.17 |
| Mar 31 2022 |
5695 |
442.17 |
| Mar 24 2022 |
4359 |
442.17 |
| Mar 24 2022 |
5623 |
442.17 |
| Mar 17 2022 |
4355 |
442.17 |
| Mar 17 2022 |
5617 |
442.17 |
| Mar 10 2022 |
4366 |
442.17 |
| Mar 10 2022 |
5586 |
442.17 |
| Mar 03 2022 |
4369 |
442.17 |
| Mar 03 2022 |
5572 |
442.17 |
| Feb 24 2022 |
4168 |
442.17 |
| Feb 24 2022 |
5518 |
442.17 |
| Feb 17 2022 |
3824 |
442.17 |
| Feb 17 2022 |
4947 |
442.17 |
| Feb 10 2022 |
3855 |
442.17 |
| Feb 10 2022 |
4867 |
442.17 |
| Feb 03 2022 |
3908 |
442.17 |
| Feb 03 2022 |
4905 |
442.17 |
| Jan 27 2022 |
3912 |
442.17 |
| Jan 27 2022 |
4929 |
442.17 |
| Jan 20 2022 |
3934 |
442.17 |
| Jan 20 2022 |
4938 |
442.17 |
| Jan 13 2022 |
3934 |
442.17 |
| Jan 13 2022 |
4953 |
442.17 |
| Jan 06 2022 |
3934 |
442.17 |
| Jan 06 2022 |
4954 |
442.17 |
| Dec 30 2021 |
3936 |
442.17 |
| Dec 30 2021 |
4959 |
442.17 |
| Dec 23 2021 |
3936 |
442.17 |
| Dec 23 2021 |
4959 |
442.17 |
| Dec 16 2021 |
3936 |
442.17 |
| Dec 16 2021 |
4959 |
442.17 |
| Dec 09 2021 |
3936 |
442.17 |
| Dec 09 2021 |
4959 |
442.17 |
| Dec 02 2021 |
3936 |
442.17 |
| Dec 02 2021 |
4958 |
442.17 |
| Nov 25 2021 |
3936 |
442.17 |
| Nov 25 2021 |
4958 |
442.17 |
| Nov 18 2021 |
3936 |
442.17 |
| Nov 18 2021 |
4959 |
442.17 |
| Nov 11 2021 |
3937 |
442.17 |
| Nov 11 2021 |
4960 |
442.17 |
| Nov 04 2021 |
3939 |
442.17 |
| Nov 04 2021 |
5010 |
442.17 |
| Oct 28 2021 |
3939 |
442.17 |
| Oct 28 2021 |
5010 |
442.17 |
| Oct 21 2021 |
3939 |
442.17 |
| Oct 21 2021 |
5032 |
442.17 |
| Oct 14 2021 |
3928 |
442.17 |
| Oct 14 2021 |
5031 |
442.17 |
| Oct 07 2021 |
3937 |
442.17 |
| Oct 07 2021 |
5038 |
442.17 |
| Sep 30 2021 |
3948 |
442.17 |
| Sep 30 2021 |
4996 |
442.17 |
| Sep 23 2021 |
4003 |
442.17 |
| Sep 23 2021 |
4983 |
442.17 |
| Sep 16 2021 |
3947 |
442.17 |
| Sep 16 2021 |
8291 |
447.75 |
| Sep 16 2021 |
4956 |
442.17 |
| Sep 09 2021 |
3997 |
442.17 |
| Sep 09 2021 |
8263 |
447.75 |
| Sep 09 2021 |
4963 |
442.17 |
| Sep 02 2021 |
4112 |
442.17 |
| Sep 02 2021 |
9523 |
469.86 |
| Sep 02 2021 |
5047 |
442.17 |
| Aug 26 2021 |
4155 |
442.17 |
| Aug 26 2021 |
9414 |
469.86 |
| Aug 26 2021 |
4969 |
442.17 |
| Aug 19 2021 |
4210 |
442.17 |
| Aug 19 2021 |
3257 |
468.3 |
| Aug 19 2021 |
5045 |
442.17 |
| Aug 12 2021 |
4207 |
442.17 |
| Aug 12 2021 |
3328 |
468.3 |
| Aug 12 2021 |
5066 |
442.17 |
| Aug 05 2021 |
4281 |
442.17 |
| Aug 05 2021 |
3340 |
468.3 |
| Aug 05 2021 |
5041 |
442.17 |
| Jul 29 2021 |
4390 |
442.17 |
| Jul 29 2021 |
3433 |
468.3 |
| Jul 29 2021 |
5103 |
442.17 |
| Jul 22 2021 |
4338 |
442.17 |
| Jul 22 2021 |
3515 |
468.3 |
| Jul 22 2021 |
4954 |
442.17 |
| Jul 15 2021 |
4545 |
442.17 |
| Jul 15 2021 |
3592 |
468.3 |
| Jul 15 2021 |
4951 |
442.17 |
| Jul 08 2021 |
4509 |
442.17 |
| Jul 08 2021 |
3635 |
468.3 |
| Jul 08 2021 |
4892 |
442.17 |
| Jul 01 2021 |
4520 |
442.17 |
| Jul 01 2021 |
3642 |
468.3 |
| Jul 01 2021 |
4841 |
442.17 |
| Jun 24 2021 |
4565 |
442.17 |
| Jun 24 2021 |
3666 |
468.3 |
| Jun 24 2021 |
4777 |
442.17 |
| Jun 17 2021 |
4499 |
442.17 |
| Jun 17 2021 |
4671 |
442.17 |
| Jun 10 2021 |
4430 |
442.17 |
| Jun 10 2021 |
4413 |
442.17 |
| Jun 03 2021 |
4199 |
442.17 |
| Jun 01 2021 |
3657 |
468.3 |
| May 27 2021 |
4344 |
442.17 |
| May 27 2021 |
4238 |
442.17 |
| May 07 2021 |
11872 |
442.17 |
| May 01 2021 |
3702 |
468.3 |
| Apr 30 2021 |
1606 |
416.25 |
| Apr 30 2021 |
2973 |
416.25 |
| Apr 01 2021 |
4055 |
468.3 |
| Mar 01 2021 |
4473 |
468.3 |
| Feb 01 2021 |
4402 |
468.3 |
| Jan 01 2021 |
4361 |
468.3 |
| Dec 01 2020 |
3819 |
468.3 |
| Nov 01 2020 |
4391 |
468.3 |
| Oct 01 2020 |
4410 |
468.3 |
| Sep 01 2020 |
4550 |
468.3 |
| Aug 01 2020 |
4436 |
468.3 |
| Jul 01 2020 |
5001 |
468.3 |
| Apr 01 2020 |
6288 |
468.3 |
| Mar 01 2020 |
6376 |
468.3 |
| Feb 01 2020 |
6381 |
468.3 |
| Jan 01 2020 |
6382 |
468.3 |
| Dec 01 2019 |
6367 |
468.3 |
| Nov 01 2019 |
6294 |
468.3 |
| Oct 01 2019 |
6130 |
468.3 |
| Sep 01 2019 |
13563 |
465.18 |
