| Sep 18 2024 |
9871 |
563.75 |
| Sep 11 2024 |
8837 |
563.75 |
| Sep 04 2024 |
8665 |
563.75 |
| Aug 28 2024 |
8471 |
563.75 |
| Aug 21 2024 |
8205 |
563.75 |
| Aug 14 2024 |
8104 |
563.75 |
| Aug 07 2024 |
7974 |
563.75 |
| Jul 31 2024 |
8031 |
563.75 |
| Jul 24 2024 |
8032 |
563.75 |
| Jul 17 2024 |
7901 |
563.75 |
| Jul 10 2024 |
7995 |
563.75 |
| Jul 03 2024 |
7876 |
563.75 |
| Jun 26 2024 |
7740 |
563.75 |
| Jun 19 2024 |
7663 |
563.75 |
| Jun 12 2024 |
7664 |
563.75 |
| Jun 05 2024 |
7629 |
563.75 |
| May 29 2024 |
7863 |
563.75 |
| May 22 2024 |
7647 |
563.75 |
| May 15 2024 |
7571 |
563.75 |
| May 08 2024 |
7138 |
563.75 |
| May 01 2024 |
7050 |
563.75 |
| Apr 24 2024 |
578 |
253.18 |
| Apr 17 2024 |
625 |
253.18 |
| Apr 10 2024 |
623 |
253.18 |
| Apr 03 2024 |
633 |
253.18 |
| Mar 27 2024 |
631 |
253.18 |
| Mar 21 2024 |
637 |
253.18 |
| Mar 14 2024 |
634 |
253.18 |
| Mar 07 2024 |
634 |
253.18 |
| Feb 29 2024 |
636 |
253.18 |
| Feb 22 2024 |
636 |
253.18 |
| Feb 15 2024 |
644 |
253.18 |
| Feb 08 2024 |
643 |
253.18 |
| Feb 01 2024 |
644 |
253.18 |
| Jan 25 2024 |
644 |
253.18 |
| Jan 18 2024 |
644 |
253.18 |
| Jan 11 2024 |
644 |
253.18 |
| Jan 04 2024 |
644 |
253.18 |
| Dec 28 2023 |
644 |
253.18 |
| Dec 21 2023 |
644 |
253.18 |
| Dec 14 2023 |
644 |
253.18 |
| Dec 07 2023 |
640 |
253.18 |
| Nov 30 2023 |
641 |
253.18 |
| Nov 23 2023 |
633 |
253.18 |
| Nov 16 2023 |
619 |
253.18 |
| Nov 09 2023 |
571 |
254.3 |
| Nov 02 2023 |
569 |
254.3 |
| Oct 26 2023 |
573 |
254.3 |
| Oct 19 2023 |
573 |
254.3 |
| Oct 12 2023 |
569 |
254.3 |
| Oct 05 2023 |
566 |
254.3 |
| Sep 28 2023 |
562 |
254.3 |
| Sep 21 2023 |
559 |
254.3 |
| Sep 14 2023 |
572 |
254.3 |
| Sep 07 2023 |
567 |
254.3 |
| Aug 31 2023 |
561 |
254.3 |
| Aug 24 2023 |
561 |
254.3 |
| Aug 17 2023 |
568 |
254.3 |
| Aug 10 2023 |
566 |
254.3 |
| Aug 03 2023 |
567 |
254.3 |
| Jul 27 2023 |
571 |
254.3 |
| Jul 20 2023 |
617 |
260.73 |
| Jul 13 2023 |
619 |
260.73 |
| Jul 06 2023 |
607 |
260.73 |
| Jun 29 2023 |
580 |
260.73 |
| Jun 22 2023 |
586 |
260.73 |
| Jun 15 2023 |
535 |
260.73 |
| Jun 08 2023 |
536 |
260.73 |
| Jun 01 2023 |
522 |
260.73 |
| May 25 2023 |
504 |
260.73 |
| May 18 2023 |
503 |
260.73 |
| May 11 2023 |
520 |
260.73 |
| May 04 2023 |
517 |
260.73 |
| Apr 27 2023 |
555 |
260.73 |
| Apr 20 2023 |
510 |
260.73 |
| Apr 13 2023 |
514 |
260.73 |
| Apr 06 2023 |
513 |
260.73 |
| Mar 30 2023 |
500 |
260.73 |
| Mar 23 2023 |
512 |
260.73 |
| Mar 16 2023 |
510 |
260.73 |
| Mar 09 2023 |
512 |
260.73 |
| Mar 02 2023 |
513 |
260.73 |
| Feb 23 2023 |
514 |
260.73 |
| Feb 16 2023 |
519 |
260.73 |
| Feb 09 2023 |
519 |
260.73 |
| Feb 02 2023 |
519 |
260.73 |
| Jan 26 2023 |
520 |
260.73 |
| Jan 19 2023 |
522 |
260.73 |
| Jan 12 2023 |
523 |
260.73 |
| Jan 05 2023 |
523 |
260.73 |
| Dec 29 2022 |
523 |
260.73 |
| Dec 22 2022 |
523 |
260.73 |
| Dec 15 2022 |
523 |
260.73 |
| Dec 08 2022 |
522 |
260.73 |
| Dec 01 2022 |
526 |
260.73 |
| Nov 24 2022 |
526 |
260.73 |
| Nov 17 2022 |
529 |
260.73 |
| Nov 10 2022 |
528 |
260.73 |
| Nov 03 2022 |
528 |
260.73 |
| Oct 27 2022 |
528 |
260.73 |
| Oct 20 2022 |
529 |
260.73 |
| Oct 13 2022 |
529 |
260.73 |
| Oct 06 2022 |
526 |
260.73 |
| Sep 29 2022 |
523 |
260.73 |
| Sep 22 2022 |
516 |
260.73 |
| Sep 15 2022 |
518 |
260.73 |
| Sep 08 2022 |
502 |
260.73 |
| Sep 01 2022 |
506 |
260.73 |
| Aug 25 2022 |
507 |
260.73 |
| Aug 18 2022 |
508 |
260.73 |
| Aug 11 2022 |
508 |
260.73 |
| Aug 04 2022 |
508 |
260.73 |
| Jul 28 2022 |
511 |
260.73 |
| Jul 21 2022 |
510 |
260.73 |
| Jul 14 2022 |
509 |
260.73 |
| Jul 07 2022 |
499 |
260.73 |
| Jun 30 2022 |
499 |
260.73 |
| Jun 23 2022 |
493 |
260.73 |
| Jun 16 2022 |
493 |
260.73 |
| Jun 09 2022 |
1051 |
353.94 |
| Jun 02 2022 |
939 |
353.94 |
| May 26 2022 |
938 |
353.94 |
| May 19 2022 |
934 |
353.94 |
| May 12 2022 |
934 |
353.94 |
| May 05 2022 |
1277 |
389.91 |
| Apr 28 2022 |
1277 |
389.91 |
| Apr 21 2022 |
1251 |
389.91 |
| Apr 14 2022 |
1210 |
389.91 |
| Apr 07 2022 |
1210 |
389.91 |
| Mar 31 2022 |
1210 |
389.91 |
| Mar 24 2022 |
1187 |
389.91 |
| Mar 17 2022 |
1182 |
389.91 |
| Mar 10 2022 |
1202 |
389.91 |
| Mar 03 2022 |
1209 |
389.91 |
| Feb 24 2022 |
1216 |
389.91 |
| Feb 17 2022 |
1193 |
389.91 |
| Feb 10 2022 |
1193 |
389.91 |
| Feb 03 2022 |
1221 |
389.91 |
| Jan 27 2022 |
1233 |
389.91 |
| Jan 20 2022 |
1241 |
389.91 |
| Jan 13 2022 |
1241 |
389.91 |
| Jan 06 2022 |
1256 |
389.91 |
| Dec 30 2021 |
1044 |
372.98 |
| Dec 23 2021 |
1044 |
372.98 |
| Dec 16 2021 |
1044 |
372.98 |
| Dec 09 2021 |
1052 |
372.98 |
| Dec 02 2021 |
1060 |
372.98 |
| Nov 25 2021 |
1060 |
372.98 |
| Nov 18 2021 |
1068 |
372.98 |
| Nov 11 2021 |
1078 |
372.98 |
| Nov 04 2021 |
1078 |
372.98 |
| Oct 28 2021 |
1085 |
372.98 |
| Oct 21 2021 |
1092 |
372.98 |
| Oct 14 2021 |
1105 |
372.98 |
| Oct 07 2021 |
1122 |
372.98 |
| Sep 30 2021 |
1141 |
372.98 |
| Sep 23 2021 |
1177 |
372.98 |
| Sep 16 2021 |
1290 |
372.98 |
| Sep 09 2021 |
1347 |
372.98 |
| Sep 02 2021 |
1366 |
372.98 |
| Aug 26 2021 |
1369 |
372.98 |
| Aug 19 2021 |
1402 |
372.98 |
| Aug 12 2021 |
1434 |
372.98 |
| Aug 05 2021 |
1441 |
372.98 |
| Jul 29 2021 |
1494 |
372.98 |
| Jul 22 2021 |
1262 |
353.35 |
| Jul 15 2021 |
1292 |
353.35 |
| Jul 08 2021 |
1315 |
353.35 |
| Jul 01 2021 |
1332 |
353.35 |
| Jun 24 2021 |
1346 |
353.35 |
| Jun 01 2021 |
1411 |
353.35 |
| May 01 2021 |
1491 |
350.68 |
| Apr 01 2021 |
1706 |
355.34 |
| Mar 01 2021 |
1913 |
355.34 |
| Feb 01 2021 |
1909 |
355.34 |
| Jan 01 2021 |
2007 |
360.67 |
| Dec 01 2020 |
1802 |
360.67 |
| Nov 01 2020 |
2026 |
360.67 |
| Oct 01 2020 |
2037 |
360.67 |
| Sep 01 2020 |
2120 |
360.67 |
| Aug 01 2020 |
2103 |
360.67 |
| Jul 01 2020 |
2410 |
360.67 |
| Apr 01 2020 |
3179 |
360.67 |
| Mar 01 2020 |
3241 |
360.67 |
| Feb 01 2020 |
3250 |
360.67 |
| Jan 01 2020 |
3255 |
360.67 |
| Dec 01 2019 |
3249 |
360.67 |
| Nov 01 2019 |
3214 |
360.67 |
| Oct 01 2019 |
3164 |
360.67 |
| Sep 01 2019 |
3069 |
360.67 |
| Aug 01 2019 |
3818 |
361.74 |
| Jul 01 2019 |
3980 |
382.99 |
| Jun 01 2019 |
3912 |
409.28 |
| May 01 2019 |
3854 |
439.85 |
| Apr 01 2019 |
3694 |
459.79 |
| Mar 01 2019 |
3717 |
482.18 |
| Feb 01 2019 |
12754 |
473.27 |
| Jan 01 2019 |
10207 |
473.27 |
| Dec 01 2018 |
12695 |
473.27 |
| Nov 01 2018 |
10185 |
473.27 |
| Oct 01 2018 |
10272 |
473.27 |
| Sep 01 2018 |
9695 |
473.27 |
| Aug 01 2018 |
9249 |
473.27 |
| Jul 01 2018 |
10563 |
530 |
| Jun 01 2018 |
9880 |
530 |
