| Oct 02 2024 |
2750 |
360 |
| Sep 25 2024 |
2627 |
360 |
| Sep 18 2024 |
1669 |
380.89 |
| Sep 11 2024 |
1697 |
380.89 |
| Sep 11 2024 |
77 |
203 |
| Sep 04 2024 |
1792 |
380.89 |
| Sep 04 2024 |
74 |
203 |
| Aug 28 2024 |
1891 |
380.89 |
| Aug 28 2024 |
83 |
203 |
| Aug 21 2024 |
1952 |
380.89 |
| Aug 21 2024 |
84 |
203 |
| Aug 14 2024 |
1965 |
380.89 |
| Aug 14 2024 |
115 |
203 |
| Aug 07 2024 |
1965 |
380.89 |
| Aug 07 2024 |
112 |
203 |
| Jul 31 2024 |
1985 |
380.89 |
| Jul 31 2024 |
114 |
203 |
| Jul 24 2024 |
1915 |
380.89 |
| Jul 24 2024 |
109 |
203 |
| Jul 17 2024 |
1934 |
380.89 |
| Jul 17 2024 |
111 |
203 |
| Jul 10 2024 |
1893 |
380.89 |
| Jul 10 2024 |
125 |
203 |
| Jul 03 2024 |
1901 |
380.89 |
| Jul 03 2024 |
169 |
203 |
| Jun 26 2024 |
1830 |
380.89 |
| Jun 26 2024 |
123 |
203 |
| Jun 19 2024 |
1873 |
380.89 |
| Jun 19 2024 |
125 |
203 |
| Jun 12 2024 |
1838 |
380.89 |
| Jun 12 2024 |
130 |
203 |
| Jun 05 2024 |
1777 |
380.89 |
| Jun 05 2024 |
135 |
203 |
| May 29 2024 |
1768 |
380.89 |
| May 29 2024 |
133 |
203 |
| May 22 2024 |
1715 |
380.89 |
| May 22 2024 |
142 |
203 |
| May 15 2024 |
1781 |
380.89 |
| May 15 2024 |
144 |
203 |
| May 08 2024 |
1770 |
380.89 |
| May 08 2024 |
174 |
203 |
| May 01 2024 |
1784 |
380.89 |
| May 01 2024 |
147 |
203 |
| Apr 24 2024 |
2839 |
380.89 |
| Apr 24 2024 |
239 |
203 |
| Apr 17 2024 |
2920 |
380.89 |
| Apr 17 2024 |
237 |
203 |
| Apr 10 2024 |
2869 |
380.89 |
| Apr 10 2024 |
242 |
203 |
| Apr 03 2024 |
2859 |
380.89 |
| Apr 03 2024 |
240 |
203 |
| Mar 27 2024 |
2828 |
380.89 |
| Mar 27 2024 |
250 |
203 |
| Mar 21 2024 |
2830 |
380.89 |
| Mar 21 2024 |
246 |
203 |
| Mar 14 2024 |
2817 |
380.89 |
| Mar 14 2024 |
263 |
203 |
| Mar 07 2024 |
2829 |
380.89 |
| Mar 07 2024 |
261 |
203 |
| Feb 29 2024 |
2835 |
380.89 |
| Feb 29 2024 |
255 |
203 |
| Feb 22 2024 |
2838 |
380.89 |
| Feb 22 2024 |
261 |
203 |
| Feb 15 2024 |
2867 |
380.89 |
| Feb 15 2024 |
263 |
203 |
| Feb 08 2024 |
2876 |
380.89 |
| Feb 08 2024 |
268 |
203 |
| Feb 01 2024 |
2882 |
380.89 |
| Feb 01 2024 |
255 |
203 |
| Jan 25 2024 |
2894 |
380.89 |
| Jan 25 2024 |
250 |
203 |
| Jan 18 2024 |
2902 |
380.89 |
| Jan 18 2024 |
251 |
203 |
| Jan 11 2024 |
2911 |
380.89 |
| Jan 11 2024 |
251 |
203 |
| Jan 04 2024 |
2911 |
380.89 |
| Jan 04 2024 |
252 |
203 |
| Dec 28 2023 |
2899 |
380.89 |
| Dec 28 2023 |
252 |
203 |
| Dec 21 2023 |
2899 |
380.89 |
| Dec 21 2023 |
252 |
203 |
| Dec 14 2023 |
2899 |
380.89 |
| Dec 14 2023 |
250 |
203 |
| Dec 07 2023 |
2881 |
380.89 |
| Dec 07 2023 |
250 |
203 |
| Nov 30 2023 |
2581 |
380.89 |
| Nov 30 2023 |
251 |
203 |
| Nov 23 2023 |
3820 |
376 |
| Nov 16 2023 |
3852 |
376 |
| Nov 09 2023 |
3819 |
376 |
| Nov 02 2023 |
3782 |
376 |
| Oct 26 2023 |
3790 |
376 |
| Oct 19 2023 |
3761 |
376 |
| Oct 12 2023 |
3777 |
376 |
| Oct 05 2023 |
3782 |
376 |
| Sep 07 2023 |
4214 |
384.5 |
| Aug 31 2023 |
4224 |
384.5 |
| Aug 24 2023 |
4270 |
384.5 |
| Aug 17 2023 |
4307 |
384.5 |
| Aug 10 2023 |
4311 |
384.5 |
| Aug 03 2023 |
4304 |
384.5 |
| Jul 27 2023 |
4302 |
384.5 |
| Jul 20 2023 |
4306 |
384.5 |
| Jul 13 2023 |
4348 |
384.5 |
| Jul 06 2023 |
4380 |
384.5 |
| Jun 29 2023 |
4404 |
384.5 |
| Jun 22 2023 |
4526 |
384.5 |
| Jun 15 2023 |
4466 |
384.5 |
| Jun 08 2023 |
1478 |
365.71 |
| Jun 01 2023 |
1452 |
365.71 |
| May 25 2023 |
1372 |
365.71 |
| May 18 2023 |
1364 |
365.71 |
| May 11 2023 |
1687 |
392.82 |
| May 04 2023 |
1682 |
392.82 |
| Apr 27 2023 |
1801 |
392.82 |
| Apr 20 2023 |
1661 |
392.82 |
| Apr 13 2023 |
1661 |
392.82 |
| Apr 06 2023 |
1674 |
392.82 |
| Mar 30 2023 |
1618 |
392.82 |
| Mar 23 2023 |
1680 |
392.82 |
| Mar 16 2023 |
1699 |
392.82 |
| Mar 09 2023 |
1734 |
392.82 |
| Mar 02 2023 |
1757 |
392.82 |
| Feb 23 2023 |
1815 |
392.82 |
| Feb 16 2023 |
1841 |
392.82 |
| Feb 09 2023 |
1841 |
392.82 |
| Feb 02 2023 |
1846 |
392.82 |
| Jan 26 2023 |
1854 |
392.82 |
| Jan 19 2023 |
1873 |
392.82 |
| Jan 12 2023 |
1883 |
392.82 |
| Jan 05 2023 |
1883 |
392.82 |
| Dec 29 2022 |
1883 |
392.82 |
| Dec 22 2022 |
1883 |
392.82 |
| Dec 15 2022 |
1887 |
392.82 |
| Dec 08 2022 |
1898 |
392.82 |
| Dec 01 2022 |
1918 |
392.82 |
| Nov 24 2022 |
1918 |
392.82 |
| Nov 17 2022 |
1939 |
392.82 |
| Nov 10 2022 |
1959 |
392.82 |
| Nov 03 2022 |
1938 |
392.82 |
| Oct 27 2022 |
1948 |
392.82 |
| Oct 20 2022 |
1960 |
392.82 |
| Oct 13 2022 |
1975 |
392.82 |
| Oct 06 2022 |
1965 |
392.82 |
| Sep 29 2022 |
1965 |
392.82 |
| Sep 22 2022 |
1956 |
392.82 |
| Sep 15 2022 |
1974 |
392.82 |
| Sep 08 2022 |
1924 |
392.82 |
| Sep 01 2022 |
1938 |
392.82 |
| Aug 25 2022 |
1950 |
392.82 |
| Aug 18 2022 |
1952 |
392.82 |
| Aug 11 2022 |
1952 |
392.82 |
| Aug 04 2022 |
1952 |
392.82 |
| Jul 28 2022 |
1961 |
392.82 |
| Jul 21 2022 |
1959 |
392.82 |
| Jul 14 2022 |
1960 |
392.82 |
| Jul 07 2022 |
1951 |
392.82 |
| Jun 30 2022 |
1951 |
392.82 |
| Jun 23 2022 |
1926 |
392.82 |
| Jun 16 2022 |
1931 |
392.82 |
| Jun 09 2022 |
3895 |
401.15 |
| Jun 02 2022 |
3641 |
401.15 |
| May 26 2022 |
3581 |
401.15 |
| May 19 2022 |
3577 |
401.15 |
| May 12 2022 |
3577 |
401.15 |
| May 05 2022 |
3407 |
401.15 |
| Apr 28 2022 |
3407 |
401.15 |
| Apr 21 2022 |
3348 |
401.15 |
| Apr 14 2022 |
3363 |
401.15 |
| Apr 07 2022 |
3363 |
401.15 |
| Mar 31 2022 |
3363 |
401.15 |
| Mar 24 2022 |
3337 |
401.15 |
| Mar 17 2022 |
3334 |
401.15 |
| Mar 10 2022 |
3405 |
401.15 |
| Mar 03 2022 |
3410 |
401.15 |
| Feb 24 2022 |
3449 |
401.15 |
| Feb 17 2022 |
3328 |
401.15 |
| Feb 10 2022 |
3328 |
401.15 |
| Feb 03 2022 |
3350 |
401.15 |
| Jan 27 2022 |
3356 |
401.15 |
| Jan 20 2022 |
3359 |
401.15 |
| Jan 13 2022 |
3359 |
401.15 |
| Jan 06 2022 |
3359 |
401.15 |
| Dec 30 2021 |
3360 |
401.15 |
| Dec 23 2021 |
3360 |
401.15 |
| Dec 16 2021 |
3360 |
401.15 |
| Dec 09 2021 |
3365 |
401.15 |
| Dec 02 2021 |
3380 |
401.15 |
| Nov 25 2021 |
3380 |
401.15 |
| Nov 18 2021 |
3385 |
401.15 |
| Nov 11 2021 |
3395 |
401.15 |
| Nov 04 2021 |
3404 |
401.15 |
| Oct 28 2021 |
5520 |
401.15 |
| Oct 21 2021 |
5520 |
401.15 |
| Oct 14 2021 |
5787 |
401.15 |
| Oct 07 2021 |
5874 |
401.15 |
| Sep 30 2021 |
5878 |
401.15 |
| Sep 23 2021 |
5943 |
401.15 |
| Sep 16 2021 |
5798 |
401.15 |
| Sep 09 2021 |
5804 |
401.15 |
| Sep 02 2021 |
5888 |
401.15 |
| Aug 26 2021 |
5834 |
401.15 |
| Aug 19 2021 |
5975 |
401.15 |
| Aug 12 2021 |
6051 |
401.15 |
| Aug 05 2021 |
6111 |
401.15 |
| Jul 29 2021 |
6159 |
401.15 |
| Jul 22 2021 |
2118 |
401.44 |
| Jul 15 2021 |
2171 |
401.44 |
| Jul 08 2021 |
2203 |
401.44 |
| Jul 01 2021 |
2215 |
401.44 |
| Jun 24 2021 |
2227 |
401.44 |
| Jun 01 2021 |
6493 |
402.03 |
| May 01 2021 |
6372 |
396.55 |
| Apr 01 2021 |
2999 |
419.77 |
| Mar 01 2021 |
3348 |
419.77 |
| Feb 01 2021 |
3299 |
419.77 |
| Jan 01 2021 |
3273 |
419.77 |
| Dec 01 2020 |
2872 |
419.77 |
| Nov 01 2020 |
3299 |
419.77 |
| Oct 01 2020 |
3322 |
419.77 |
| Sep 01 2020 |
3441 |
419.77 |
| Aug 01 2020 |
3360 |
419.77 |
| Jul 01 2020 |
4195 |
432.85 |
| Apr 01 2020 |
4219 |
395.72 |
| Mar 01 2020 |
4291 |
395.72 |
| Feb 01 2020 |
4300 |
395.72 |
| Jan 01 2020 |
4303 |
395.72 |
| Dec 01 2019 |
4296 |
395.72 |
| Nov 01 2019 |
4249 |
395.72 |
| Oct 01 2019 |
4141 |
395.72 |
| Sep 01 2019 |
3970 |
395.72 |
| Aug 01 2019 |
4058 |
395.72 |
| Jul 01 2019 |
3942 |
408.56 |
| Jun 01 2019 |
3703 |
408.56 |
| May 01 2019 |
3621 |
424.76 |
| Apr 01 2019 |
3067 |
414.4 |
| Mar 01 2019 |
2907 |
414.4 |
| Feb 01 2019 |
2917 |
414.4 |
| Jan 01 2019 |
2818 |
414.4 |
| Dec 01 2018 |
2829 |
414.4 |
| Nov 01 2018 |
2787 |
414.4 |
| Oct 01 2018 |
2665 |
414.4 |
| Sep 01 2018 |
2401 |
414.4 |
| Aug 01 2018 |
2315 |
414.4 |
| Jul 01 2018 |
1853 |
395.17 |
| Jun 01 2018 |
1373 |
395.17 |
| May 01 2018 |
3247 |
360.61 |
