| Apr 14 2026 |
4257 |
445.39 |
| Apr 14 2026 |
5325 |
445.39 |
| Apr 07 2026 |
4822 |
431.85 |
| Apr 07 2026 |
6416 |
431.85 |
| Mar 31 2026 |
4841 |
431.85 |
| Mar 31 2026 |
6510 |
431.85 |
| Mar 24 2026 |
4890 |
431.85 |
| Mar 24 2026 |
6616 |
431.85 |
| Mar 17 2026 |
4952 |
431.85 |
| Mar 17 2026 |
6635 |
431.85 |
| Mar 10 2026 |
4906 |
431.85 |
| Mar 10 2026 |
6637 |
431.85 |
| Mar 03 2026 |
4971 |
431.85 |
| Mar 03 2026 |
6698 |
431.85 |
| Feb 24 2026 |
4790 |
431.85 |
| Feb 24 2026 |
6523 |
431.85 |
| Feb 17 2026 |
4773 |
431.85 |
| Feb 17 2026 |
6597 |
431.85 |
| Feb 10 2026 |
4796 |
431.85 |
| Feb 10 2026 |
6668 |
431.85 |
| Feb 03 2026 |
4822 |
431.85 |
| Feb 03 2026 |
6688 |
431.85 |
| Jan 27 2026 |
4852 |
431.85 |
| Jan 27 2026 |
6725 |
431.85 |
| Jan 20 2026 |
4888 |
431.85 |
| Jan 20 2026 |
6759 |
431.85 |
| Jan 13 2026 |
4901 |
431.85 |
| Jan 13 2026 |
6774 |
431.85 |
| Jan 06 2026 |
4903 |
431.85 |
| Jan 06 2026 |
6771 |
431.85 |
| Dec 30 2025 |
4915 |
431.85 |
| Dec 30 2025 |
6779 |
431.85 |
| Dec 23 2025 |
4917 |
431.85 |
| Dec 23 2025 |
6763 |
431.85 |
| Dec 16 2025 |
4917 |
431.85 |
| Dec 16 2025 |
6781 |
431.85 |
| Dec 09 2025 |
4917 |
431.85 |
| Dec 09 2025 |
6781 |
431.85 |
| Dec 02 2025 |
4918 |
431.85 |
| Dec 02 2025 |
6782 |
431.85 |
| Nov 25 2025 |
4918 |
431.85 |
| Nov 25 2025 |
6782 |
431.85 |
| Nov 18 2025 |
4918 |
431.85 |
| Nov 18 2025 |
6782 |
431.85 |
| Nov 11 2025 |
4909 |
431.85 |
| Nov 11 2025 |
6774 |
431.85 |
| Nov 04 2025 |
4910 |
431.85 |
| Nov 04 2025 |
6775 |
431.85 |
| Oct 28 2025 |
4910 |
431.85 |
| Oct 28 2025 |
6803 |
431.85 |
| Oct 21 2025 |
4910 |
431.85 |
| Oct 21 2025 |
6817 |
431.85 |
| Oct 14 2025 |
4910 |
431.85 |
| Oct 14 2025 |
6819 |
431.85 |
| Oct 07 2025 |
4908 |
431.85 |
| Oct 07 2025 |
6795 |
431.85 |
| Sep 30 2025 |
4910 |
431.85 |
| Sep 30 2025 |
6803 |
431.85 |
| Sep 23 2025 |
4935 |
431.85 |
| Sep 23 2025 |
6817 |
431.85 |
| Sep 16 2025 |
4943 |
431.85 |
| Sep 16 2025 |
6831 |
431.85 |
| Sep 09 2025 |
4935 |
431.85 |
| Sep 09 2025 |
6829 |
431.85 |
| Sep 02 2025 |
4844 |
431.85 |
| Sep 02 2025 |
6767 |
431.85 |
| Aug 26 2025 |
4916 |
431.85 |
| Aug 26 2025 |
6894 |
431.85 |
| Aug 19 2025 |
4853 |
431.85 |
| Aug 19 2025 |
6878 |
431.85 |
| Aug 12 2025 |
4815 |
431.85 |
| Aug 12 2025 |
6884 |
431.85 |
| Aug 05 2025 |
4862 |
431.85 |
| Aug 05 2025 |
6949 |
431.85 |
| Jul 29 2025 |
4814 |
431.85 |
| Jul 29 2025 |
6893 |
431.85 |
| Jul 22 2025 |
4941 |
431.85 |
| Jul 22 2025 |
7032 |
431.85 |
| Jul 15 2025 |
4848 |
431.85 |
| Jul 15 2025 |
7009 |
431.85 |
| Jul 08 2025 |
4833 |
431.85 |
| Jul 08 2025 |
7037 |
431.85 |
| Jul 01 2025 |
4765 |
431.85 |
| Jul 01 2025 |
7025 |
431.85 |
| Jun 24 2025 |
4812 |
431.85 |
| Jun 24 2025 |
7027 |
431.85 |
| Jun 17 2025 |
4834 |
431.85 |
| Jun 17 2025 |
7060 |
431.85 |
| Jun 10 2025 |
5938 |
425.08 |
| Jun 10 2025 |
6898 |
425.08 |
| Jun 03 2025 |
5859 |
425.08 |
| Jun 03 2025 |
6879 |
425.08 |
| May 27 2025 |
5911 |
425.08 |
| May 27 2025 |
6945 |
425.08 |
| May 20 2025 |
5784 |
425.08 |
| May 20 2025 |
7099 |
425.08 |
| May 13 2025 |
5729 |
425.08 |
| May 13 2025 |
7053 |
425.08 |
| May 06 2025 |
5763 |
425.08 |
| May 06 2025 |
7186 |
425.08 |
| Apr 29 2025 |
5778 |
425.08 |
| Apr 29 2025 |
7284 |
425.08 |
| Apr 22 2025 |
5134 |
404.77 |
| Apr 22 2025 |
6250 |
404.77 |
| May 01 2024 |
4166 |
415.4 |
| May 01 2024 |
1834 |
358.05 |
| May 01 2024 |
4135 |
386.73 |
| Apr 24 2024 |
1888 |
325.68 |
| Apr 24 2024 |
2626 |
306.26 |
| Apr 24 2024 |
2517 |
284.43 |
| Apr 17 2024 |
2067 |
325.68 |
| Apr 17 2024 |
2618 |
306.26 |
| Apr 17 2024 |
2648 |
284.43 |
| Apr 10 2024 |
2061 |
325.68 |
| Apr 10 2024 |
2618 |
306.26 |
| Apr 10 2024 |
2660 |
284.43 |
| Apr 03 2024 |
2077 |
325.68 |
| Apr 03 2024 |
2609 |
306.26 |
| Apr 03 2024 |
2656 |
284.43 |
| Mar 27 2024 |
2105 |
325.68 |
| Mar 27 2024 |
2616 |
306.26 |
| Mar 27 2024 |
2675 |
284.43 |
| Mar 21 2024 |
2131 |
325.68 |
| Mar 21 2024 |
2632 |
306.26 |
| Mar 21 2024 |
2681 |
284.43 |
| Mar 14 2024 |
2085 |
325.68 |
| Mar 14 2024 |
2606 |
306.26 |
| Mar 14 2024 |
2665 |
284.43 |
| Mar 07 2024 |
2089 |
325.68 |
| Mar 07 2024 |
2625 |
306.26 |
| Mar 07 2024 |
2670 |
284.43 |
| Feb 29 2024 |
2134 |
325.68 |
| Feb 29 2024 |
2625 |
306.26 |
| Feb 29 2024 |
2686 |
284.43 |
| Feb 22 2024 |
2123 |
325.68 |
| Feb 22 2024 |
2619 |
306.26 |
| Feb 22 2024 |
2694 |
284.43 |
| Feb 15 2024 |
2117 |
325.68 |
| Feb 15 2024 |
2634 |
306.26 |
| Feb 15 2024 |
2686 |
284.43 |
| Feb 08 2024 |
2101 |
325.68 |
| Feb 08 2024 |
2626 |
306.26 |
| Feb 08 2024 |
2660 |
284.43 |
| Feb 01 2024 |
1981 |
325.68 |
| Feb 01 2024 |
2660 |
306.26 |
| Feb 01 2024 |
2603 |
284.43 |
| Jan 25 2024 |
1968 |
325.68 |
| Jan 25 2024 |
2654 |
306.26 |
| Jan 25 2024 |
2604 |
284.43 |
| Jan 18 2024 |
1968 |
325.68 |
| Jan 18 2024 |
2644 |
306.26 |
| Jan 18 2024 |
2602 |
284.43 |
| Jan 11 2024 |
1968 |
325.68 |
| Jan 11 2024 |
2643 |
306.26 |
| Jan 11 2024 |
2603 |
284.43 |
| Jan 04 2024 |
1968 |
325.68 |
| Jan 04 2024 |
2643 |
306.26 |
| Jan 04 2024 |
2606 |
284.43 |
| Dec 28 2023 |
1968 |
325.68 |
| Dec 28 2023 |
2644 |
306.26 |
| Dec 28 2023 |
2607 |
284.43 |
| Dec 21 2023 |
1968 |
325.68 |
| Dec 21 2023 |
2644 |
306.26 |
| Dec 21 2023 |
2607 |
284.43 |
| Dec 14 2023 |
1968 |
325.68 |
| Dec 14 2023 |
2644 |
306.26 |
| Dec 14 2023 |
2608 |
284.43 |
| Dec 07 2023 |
1968 |
325.68 |
| Dec 07 2023 |
2644 |
306.26 |
| Dec 07 2023 |
2608 |
284.43 |
| Nov 30 2023 |
1963 |
325.68 |
| Nov 30 2023 |
2643 |
306.26 |
| Nov 30 2023 |
2607 |
284.43 |
| Nov 23 2023 |
1963 |
325.68 |
| Nov 23 2023 |
2643 |
306.26 |
| Nov 23 2023 |
2601 |
284.43 |
| Nov 16 2023 |
1963 |
325.68 |
| Nov 16 2023 |
2642 |
306.26 |
| Nov 16 2023 |
2598 |
284.43 |
| Nov 09 2023 |
1964 |
325.68 |
| Nov 09 2023 |
2643 |
306.26 |
| Nov 09 2023 |
2607 |
284.43 |
| Nov 02 2023 |
1964 |
325.68 |
| Nov 02 2023 |
2643 |
306.26 |
| Nov 02 2023 |
2607 |
284.43 |
| Oct 26 2023 |
1950 |
325.68 |
| Oct 26 2023 |
2652 |
306.26 |
| Oct 26 2023 |
2611 |
284.43 |
| Oct 19 2023 |
1951 |
325.68 |
| Oct 19 2023 |
2671 |
306.82 |
| Oct 19 2023 |
2589 |
284.43 |
| Oct 12 2023 |
1951 |
325.68 |
| Oct 12 2023 |
2674 |
306.82 |
| Oct 12 2023 |
2589 |
284.43 |
| Oct 05 2023 |
1953 |
325.68 |
| Oct 05 2023 |
2672 |
306.82 |
| Oct 05 2023 |
2529 |
284.43 |
| Sep 28 2023 |
2000 |
325.68 |
| Sep 28 2023 |
2671 |
306.82 |
| Sep 28 2023 |
2544 |
284.43 |
| Sep 21 2023 |
1998 |
325.68 |
| Sep 21 2023 |
2665 |
306.82 |
| Sep 21 2023 |
2545 |
284.43 |
| Sep 14 2023 |
2017 |
325.68 |
| Sep 14 2023 |
2673 |
306.82 |
| Sep 14 2023 |
2558 |
284.43 |
| Sep 07 2023 |
2021 |
325.68 |
| Sep 07 2023 |
2674 |
306.82 |
| Sep 07 2023 |
2559 |
284.43 |
| Aug 31 2023 |
2028 |
325.68 |
| Aug 31 2023 |
2708 |
306.82 |
| Aug 31 2023 |
2582 |
284.43 |
| Aug 24 2023 |
2061 |
325.68 |
| Aug 24 2023 |
2709 |
306.82 |
| Aug 24 2023 |
2589 |
284.43 |
| Aug 17 2023 |
2062 |
325.68 |
| Aug 17 2023 |
2731 |
306.82 |
| Aug 17 2023 |
2617 |
284.43 |
| Aug 10 2023 |
2065 |
325.68 |
| Aug 10 2023 |
2735 |
306.82 |
| Aug 10 2023 |
2617 |
284.43 |
| Aug 03 2023 |
2056 |
325.68 |
| Aug 03 2023 |
2716 |
306.82 |
| Aug 03 2023 |
2616 |
284.43 |
| Jul 27 2023 |
2069 |
325.68 |
| Jul 27 2023 |
2724 |
306.82 |
| Jul 27 2023 |
2618 |
284.43 |
| Jul 20 2023 |
2095 |
325.68 |
| Jul 20 2023 |
2751 |
306.82 |
| Jul 20 2023 |
2603 |
284.43 |
| Jul 13 2023 |
2107 |
325.68 |
| Jul 13 2023 |
2784 |
306.82 |
| Jul 13 2023 |
2630 |
284.43 |
| Jul 06 2023 |
2131 |
325.68 |
| Jul 06 2023 |
2808 |
306.82 |
| Jul 06 2023 |
2650 |
284.43 |
| Jun 29 2023 |
2128 |
325.68 |
| Jun 29 2023 |
2800 |
306.82 |
| Jun 29 2023 |
2635 |
284.43 |
| Jun 22 2023 |
2130 |
325.68 |
| Jun 22 2023 |
2816 |
306.82 |
| Jun 22 2023 |
2654 |
284.43 |
| Jun 15 2023 |
2148 |
325.68 |
| Jun 15 2023 |
2840 |
306.82 |
| Jun 15 2023 |
2684 |
284.43 |
| Jun 08 2023 |
2171 |
325.68 |
| Jun 08 2023 |
2848 |
306.82 |
| Jun 08 2023 |
4468 |
382.64 |
| Jun 08 2023 |
2718 |
284.43 |
| Jun 01 2023 |
2182 |
325.68 |
| Jun 01 2023 |
2805 |
306.82 |
| Jun 01 2023 |
4460 |
382.64 |
| Jun 01 2023 |
2717 |
284.43 |
| May 25 2023 |
2167 |
325.68 |
| May 25 2023 |
2797 |
306.82 |
| May 25 2023 |
4291 |
382.64 |
| May 25 2023 |
2716 |
284.43 |
| May 18 2023 |
1731 |
310.34 |
| May 18 2023 |
2786 |
306.26 |
| May 18 2023 |
4278 |
382.64 |
| May 18 2023 |
2902 |
288.8 |
| May 11 2023 |
1704 |
310.34 |
| May 11 2023 |
2768 |
306.26 |
| May 11 2023 |
1147 |
336.23 |
| May 11 2023 |
2868 |
288.8 |
| May 04 2023 |
1669 |
310.34 |
| May 04 2023 |
2730 |
306.26 |
| May 04 2023 |
1148 |
336.23 |
| May 04 2023 |
2637 |
284.43 |
| Apr 27 2023 |
2234 |
334.54 |
| Apr 27 2023 |
3116 |
318.99 |
| Apr 27 2023 |
1224 |
336.23 |
| Apr 27 2023 |
2782 |
288.11 |
| Apr 20 2023 |
2915 |
358.32 |
| Apr 20 2023 |
3438 |
330.55 |
| Apr 20 2023 |
988 |
323.73 |
| Apr 20 2023 |
3983 |
317.64 |
| Apr 13 2023 |
1198 |
323.79 |
| Apr 13 2023 |
3939 |
345.7 |
| Apr 13 2023 |
929 |
317.04 |
| Apr 13 2023 |
4812 |
336.94 |
| Apr 06 2023 |
1824 |
348.67 |
| Apr 06 2023 |
3938 |
345.7 |
| Apr 06 2023 |
873 |
312.45 |
| Apr 06 2023 |
5266 |
346.44 |
| Mar 30 2023 |
2052 |
356.19 |
| Mar 30 2023 |
777 |
302.72 |
| Mar 30 2023 |
2672 |
356.19 |
| Mar 23 2023 |
2721 |
381.62 |
| Mar 23 2023 |
800 |
302.72 |
| Mar 23 2023 |
3718 |
381.62 |
| Mar 16 2023 |
2700 |
381.62 |
| Mar 16 2023 |
801 |
302.72 |
| Mar 16 2023 |
3700 |
381.62 |
| Mar 09 2023 |
2599 |
377.48 |
| Mar 09 2023 |
806 |
302.72 |
| Mar 09 2023 |
3515 |
377.48 |
| Mar 02 2023 |
746 |
293.26 |
| Feb 23 2023 |
752 |
293.26 |
| Feb 16 2023 |
750 |
291.67 |
| Feb 09 2023 |
750 |
291.67 |
| Feb 02 2023 |
751 |
291.67 |
| Jan 26 2023 |
753 |
291.67 |
| Jan 19 2023 |
755 |
291.67 |
| Jan 12 2023 |
756 |
291.67 |
| Jan 05 2023 |
756 |
291.67 |
| Dec 29 2022 |
756 |
291.67 |
| Dec 22 2022 |
756 |
291.67 |
| Dec 15 2022 |
756 |
291.67 |
| Dec 08 2022 |
757 |
291.67 |
| Dec 01 2022 |
765 |
291.67 |
| Nov 24 2022 |
765 |
291.67 |
| Nov 17 2022 |
772 |
291.67 |
| Nov 10 2022 |
774 |
291.67 |
| Nov 03 2022 |
772 |
291.67 |
| Oct 27 2022 |
773 |
291.67 |
| Oct 20 2022 |
779 |
291.67 |
| Oct 13 2022 |
782 |
291.67 |
| Oct 06 2022 |
775 |
291.67 |
| Sep 29 2022 |
767 |
291.67 |
| Sep 22 2022 |
748 |
291.67 |
| Sep 15 2022 |
750 |
291.67 |
| Sep 08 2022 |
728 |
291.67 |
| Sep 01 2022 |
734 |
291.67 |
| Aug 25 2022 |
739 |
291.67 |
| Aug 18 2022 |
740 |
291.67 |
| Aug 11 2022 |
740 |
291.67 |
| Aug 04 2022 |
740 |
291.67 |
| Jul 28 2022 |
748 |
291.67 |
| Jul 21 2022 |
746 |
291.67 |
| Jul 14 2022 |
746 |
291.67 |
| Jul 07 2022 |
740 |
291.67 |
| Jun 30 2022 |
740 |
291.67 |
| Jun 23 2022 |
730 |
291.67 |
| Jun 16 2022 |
731 |
291.67 |
| Jun 09 2022 |
483 |
291.67 |
| Jun 02 2022 |
421 |
291.67 |
| May 26 2022 |
422 |
291.67 |
| May 19 2022 |
419 |
291.67 |
| May 12 2022 |
419 |
291.67 |
| May 05 2022 |
387 |
291.67 |
| Apr 28 2022 |
387 |
291.67 |
| Apr 21 2022 |
379 |
291.67 |
| Apr 14 2022 |
369 |
291.67 |
| Apr 07 2022 |
369 |
291.67 |
| Mar 31 2022 |
369 |
291.67 |
| Mar 24 2022 |
362 |
291.67 |
| Mar 17 2022 |
360 |
291.67 |
| Mar 10 2022 |
365 |
291.67 |
| Mar 03 2022 |
369 |
291.67 |
| Feb 24 2022 |
368 |
291.67 |
| Feb 17 2022 |
364 |
291.67 |
| Feb 10 2022 |
364 |
291.67 |
| Feb 03 2022 |
368 |
291.67 |
| Jan 27 2022 |
368 |
291.67 |
| Jan 20 2022 |
368 |
291.67 |
| Jan 13 2022 |
368 |
291.67 |
| Jan 06 2022 |
370 |
291.67 |
| Dec 30 2021 |
370 |
291.67 |
| Dec 23 2021 |
370 |
291.67 |
| Dec 16 2021 |
370 |
291.67 |
| Dec 09 2021 |
374 |
291.67 |
| Dec 02 2021 |
377 |
291.67 |
| Nov 25 2021 |
377 |
291.67 |
| Nov 18 2021 |
379 |
291.67 |
| Nov 11 2021 |
380 |
291.67 |
| Nov 04 2021 |
380 |
291.67 |
| Oct 28 2021 |
384 |
291.67 |
| Oct 21 2021 |
385 |
291.67 |
| Oct 14 2021 |
390 |
291.67 |
| Oct 07 2021 |
402 |
291.67 |
| Sep 30 2021 |
405 |
291.67 |
| Sep 23 2021 |
428 |
291.67 |
| Sep 16 2021 |
460 |
291.67 |
| Sep 09 2021 |
480 |
291.67 |
| Sep 02 2021 |
488 |
291.67 |
| Aug 26 2021 |
487 |
291.67 |
| Aug 19 2021 |
504 |
291.67 |
| Aug 12 2021 |
515 |
291.67 |
| Aug 05 2021 |
517 |
291.67 |
| Jul 29 2021 |
531 |
291.67 |
| Jul 22 2021 |
567 |
291.67 |
| Jul 15 2021 |
572 |
291.67 |
| Jul 08 2021 |
580 |
291.67 |
| Jul 01 2021 |
596 |
291.67 |
| Jun 24 2021 |
596 |
291.67 |
| Jun 01 2021 |
655 |
295.24 |
| May 01 2021 |
834 |
302.74 |
| Apr 01 2021 |
2203 |
313.08 |
| Mar 01 2021 |
1403 |
328.17 |
| Feb 01 2021 |
3415 |
340.56 |
| Jan 01 2021 |
3396 |
340.56 |
| Jul 01 2020 |
5533 |
366.15 |
| Apr 01 2020 |
2190 |
322.76 |
| Mar 01 2020 |
2231 |
322.76 |
| Feb 01 2020 |
2234 |
322.76 |
| Jan 01 2020 |
2233 |
322.76 |
| Dec 01 2019 |
2232 |
322.76 |
| Nov 01 2019 |
2215 |
322.76 |
| Oct 01 2019 |
2186 |
322.76 |
| Sep 01 2019 |
2128 |
322.76 |
| Aug 01 2019 |
2072 |
322.76 |
| Jul 01 2019 |
1997 |
322.76 |
| Jun 01 2019 |
1897 |
322.76 |
| May 01 2019 |
1789 |
322.76 |
| Apr 01 2019 |
1642 |
322.76 |
| Mar 01 2019 |
1546 |
322.76 |
| Feb 01 2019 |
1559 |
322.76 |
| Jan 01 2019 |
1520 |
322.76 |
| Dec 01 2018 |
1523 |
322.76 |
| Nov 01 2018 |
1508 |
322.76 |
| Oct 01 2018 |
1451 |
322.76 |
| Sep 01 2018 |
1312 |
322.76 |
| Aug 01 2018 |
1277 |
322.76 |
| Jul 01 2018 |
1072 |
327.53 |
| Jun 01 2018 |
805 |
327.53 |
| May 01 2018 |
714 |
326.35 |
| Apr 01 2018 |
3465 |
390 |
