Apr 26 2024 |
1896 |
325.68 |
Apr 26 2024 |
2610 |
306.26 |
Apr 26 2024 |
2521 |
284.43 |
Apr 24 2024 |
1888 |
325.68 |
Apr 24 2024 |
2626 |
306.26 |
Apr 24 2024 |
2517 |
284.43 |
Apr 17 2024 |
2067 |
325.68 |
Apr 17 2024 |
2618 |
306.26 |
Apr 17 2024 |
2648 |
284.43 |
Apr 10 2024 |
2061 |
325.68 |
Apr 10 2024 |
2618 |
306.26 |
Apr 10 2024 |
2660 |
284.43 |
Apr 03 2024 |
2077 |
325.68 |
Apr 03 2024 |
2609 |
306.26 |
Apr 03 2024 |
2656 |
284.43 |
Mar 27 2024 |
2105 |
325.68 |
Mar 27 2024 |
2616 |
306.26 |
Mar 27 2024 |
2675 |
284.43 |
Mar 21 2024 |
2131 |
325.68 |
Mar 21 2024 |
2632 |
306.26 |
Mar 21 2024 |
2681 |
284.43 |
Mar 14 2024 |
2085 |
325.68 |
Mar 14 2024 |
2606 |
306.26 |
Mar 14 2024 |
2665 |
284.43 |
Mar 07 2024 |
2089 |
325.68 |
Mar 07 2024 |
2625 |
306.26 |
Mar 07 2024 |
2670 |
284.43 |
Feb 29 2024 |
2134 |
325.68 |
Feb 29 2024 |
2625 |
306.26 |
Feb 29 2024 |
2686 |
284.43 |
Feb 22 2024 |
2123 |
325.68 |
Feb 22 2024 |
2619 |
306.26 |
Feb 22 2024 |
2694 |
284.43 |
Feb 15 2024 |
2117 |
325.68 |
Feb 15 2024 |
2634 |
306.26 |
Feb 15 2024 |
2686 |
284.43 |
Feb 08 2024 |
2101 |
325.68 |
Feb 08 2024 |
2626 |
306.26 |
Feb 08 2024 |
2660 |
284.43 |
Feb 01 2024 |
1981 |
325.68 |
Feb 01 2024 |
2660 |
306.26 |
Feb 01 2024 |
2603 |
284.43 |
Jan 25 2024 |
1968 |
325.68 |
Jan 25 2024 |
2654 |
306.26 |
Jan 25 2024 |
2604 |
284.43 |
Jan 18 2024 |
1968 |
325.68 |
Jan 18 2024 |
2644 |
306.26 |
Jan 18 2024 |
2602 |
284.43 |
Jan 11 2024 |
1968 |
325.68 |
Jan 11 2024 |
2643 |
306.26 |
Jan 11 2024 |
2603 |
284.43 |
Jan 04 2024 |
1968 |
325.68 |
Jan 04 2024 |
2643 |
306.26 |
Jan 04 2024 |
2606 |
284.43 |
Dec 28 2023 |
1968 |
325.68 |
Dec 28 2023 |
2644 |
306.26 |
Dec 28 2023 |
2607 |
284.43 |
Dec 21 2023 |
1968 |
325.68 |
Dec 21 2023 |
2644 |
306.26 |
Dec 21 2023 |
2607 |
284.43 |
Dec 14 2023 |
1968 |
325.68 |
Dec 14 2023 |
2644 |
306.26 |
Dec 14 2023 |
2608 |
284.43 |
Dec 07 2023 |
1968 |
325.68 |
Dec 07 2023 |
2644 |
306.26 |
Dec 07 2023 |
2608 |
284.43 |
Nov 30 2023 |
1963 |
325.68 |
Nov 30 2023 |
2643 |
306.26 |
Nov 30 2023 |
2607 |
284.43 |
Nov 23 2023 |
1963 |
325.68 |
Nov 23 2023 |
2643 |
306.26 |
Nov 23 2023 |
2601 |
284.43 |
Nov 16 2023 |
1963 |
325.68 |
Nov 16 2023 |
2642 |
306.26 |
Nov 16 2023 |
2598 |
284.43 |
Nov 09 2023 |
1964 |
325.68 |
Nov 09 2023 |
2643 |
306.26 |
Nov 09 2023 |
2607 |
284.43 |
Nov 02 2023 |
1964 |
325.68 |
Nov 02 2023 |
2643 |
306.26 |
Nov 02 2023 |
2607 |
284.43 |
Oct 26 2023 |
1950 |
325.68 |
Oct 26 2023 |
2652 |
306.26 |
Oct 26 2023 |
2611 |
284.43 |
Oct 19 2023 |
1951 |
325.68 |
Oct 19 2023 |
2671 |
306.82 |
Oct 19 2023 |
2589 |
284.43 |
Oct 12 2023 |
1951 |
325.68 |
Oct 12 2023 |
2674 |
306.82 |
Oct 12 2023 |
2589 |
284.43 |
Oct 05 2023 |
1953 |
325.68 |
Oct 05 2023 |
2672 |
306.82 |
Oct 05 2023 |
2529 |
284.43 |
Sep 28 2023 |
2000 |
325.68 |
Sep 28 2023 |
2671 |
306.82 |
Sep 28 2023 |
2544 |
284.43 |
Sep 21 2023 |
1998 |
325.68 |
Sep 21 2023 |
2665 |
306.82 |
Sep 21 2023 |
2545 |
284.43 |
Sep 14 2023 |
2017 |
325.68 |
Sep 14 2023 |
2673 |
306.82 |
Sep 14 2023 |
2558 |
284.43 |
Sep 07 2023 |
2021 |
325.68 |
Sep 07 2023 |
2674 |
306.82 |
Sep 07 2023 |
2559 |
284.43 |
Aug 31 2023 |
2028 |
325.68 |
Aug 31 2023 |
2708 |
306.82 |
Aug 31 2023 |
2582 |
284.43 |
Aug 24 2023 |
2061 |
325.68 |
Aug 24 2023 |
2709 |
306.82 |
Aug 24 2023 |
2589 |
284.43 |
Aug 17 2023 |
2062 |
325.68 |
Aug 17 2023 |
2731 |
306.82 |
Aug 17 2023 |
2617 |
284.43 |
Aug 10 2023 |
2065 |
325.68 |
Aug 10 2023 |
2735 |
306.82 |
Aug 10 2023 |
2617 |
284.43 |
Aug 03 2023 |
2056 |
325.68 |
Aug 03 2023 |
2716 |
306.82 |
Aug 03 2023 |
2616 |
284.43 |
Jul 27 2023 |
2069 |
325.68 |
Jul 27 2023 |
2724 |
306.82 |
Jul 27 2023 |
2618 |
284.43 |
Jul 20 2023 |
2095 |
325.68 |
Jul 20 2023 |
2751 |
306.82 |
Jul 20 2023 |
2603 |
284.43 |
Jul 13 2023 |
2107 |
325.68 |
Jul 13 2023 |
2784 |
306.82 |
Jul 13 2023 |
2630 |
284.43 |
Jul 06 2023 |
2131 |
325.68 |
Jul 06 2023 |
2808 |
306.82 |
Jul 06 2023 |
2650 |
284.43 |
Jun 29 2023 |
2128 |
325.68 |
Jun 29 2023 |
2800 |
306.82 |
Jun 29 2023 |
2635 |
284.43 |
Jun 22 2023 |
2130 |
325.68 |
Jun 22 2023 |
2816 |
306.82 |
Jun 22 2023 |
2654 |
284.43 |
Jun 15 2023 |
2148 |
325.68 |
Jun 15 2023 |
2840 |
306.82 |
Jun 15 2023 |
2684 |
284.43 |
Jun 08 2023 |
2171 |
325.68 |
Jun 08 2023 |
2848 |
306.82 |
Jun 08 2023 |
4468 |
382.64 |
Jun 08 2023 |
2718 |
284.43 |
Jun 01 2023 |
2182 |
325.68 |
Jun 01 2023 |
2805 |
306.82 |
Jun 01 2023 |
4460 |
382.64 |
Jun 01 2023 |
2717 |
284.43 |
May 25 2023 |
2167 |
325.68 |
May 25 2023 |
2797 |
306.82 |
May 25 2023 |
4291 |
382.64 |
May 25 2023 |
2716 |
284.43 |
May 18 2023 |
1731 |
310.34 |
May 18 2023 |
2786 |
306.26 |
May 18 2023 |
4278 |
382.64 |
May 18 2023 |
2902 |
288.8 |
May 11 2023 |
1704 |
310.34 |
May 11 2023 |
2768 |
306.26 |
May 11 2023 |
1147 |
336.23 |
May 11 2023 |
2868 |
288.8 |
May 04 2023 |
1669 |
310.34 |
May 04 2023 |
2730 |
306.26 |
May 04 2023 |
1148 |
336.23 |
May 04 2023 |
2637 |
284.43 |
Apr 27 2023 |
2234 |
334.54 |
Apr 27 2023 |
3116 |
318.99 |
Apr 27 2023 |
1224 |
336.23 |
Apr 27 2023 |
2782 |
288.11 |
Apr 20 2023 |
2915 |
358.32 |
Apr 20 2023 |
3438 |
330.55 |
Apr 20 2023 |
988 |
323.73 |
Apr 20 2023 |
3983 |
317.64 |
Apr 13 2023 |
1198 |
323.79 |
Apr 13 2023 |
3939 |
345.7 |
Apr 13 2023 |
929 |
317.04 |
Apr 13 2023 |
4812 |
336.94 |
Apr 06 2023 |
1824 |
348.67 |
Apr 06 2023 |
3938 |
345.7 |
Apr 06 2023 |
873 |
312.45 |
Apr 06 2023 |
5266 |
346.44 |
Mar 30 2023 |
2052 |
356.19 |
Mar 30 2023 |
777 |
302.72 |
Mar 30 2023 |
2672 |
356.19 |
Mar 23 2023 |
2721 |
381.62 |
Mar 23 2023 |
800 |
302.72 |
Mar 23 2023 |
3718 |
381.62 |
Mar 16 2023 |
2700 |
381.62 |
Mar 16 2023 |
801 |
302.72 |
Mar 16 2023 |
3700 |
381.62 |
Mar 09 2023 |
2599 |
377.48 |
Mar 09 2023 |
806 |
302.72 |
Mar 09 2023 |
3515 |
377.48 |
Mar 02 2023 |
746 |
293.26 |
Feb 23 2023 |
752 |
293.26 |
Feb 16 2023 |
750 |
291.67 |
Feb 09 2023 |
750 |
291.67 |
Feb 02 2023 |
751 |
291.67 |
Jan 26 2023 |
753 |
291.67 |
Jan 19 2023 |
755 |
291.67 |
Jan 12 2023 |
756 |
291.67 |
Jan 05 2023 |
756 |
291.67 |
Dec 29 2022 |
756 |
291.67 |
Dec 22 2022 |
756 |
291.67 |
Dec 15 2022 |
756 |
291.67 |
Dec 08 2022 |
757 |
291.67 |
Dec 01 2022 |
765 |
291.67 |
Nov 24 2022 |
765 |
291.67 |
Nov 17 2022 |
772 |
291.67 |
Nov 10 2022 |
774 |
291.67 |
Nov 03 2022 |
772 |
291.67 |
Oct 27 2022 |
773 |
291.67 |
Oct 20 2022 |
779 |
291.67 |
Oct 13 2022 |
782 |
291.67 |
Oct 06 2022 |
775 |
291.67 |
Sep 29 2022 |
767 |
291.67 |
Sep 22 2022 |
748 |
291.67 |
Sep 15 2022 |
750 |
291.67 |
Sep 08 2022 |
728 |
291.67 |
Sep 01 2022 |
734 |
291.67 |
Aug 25 2022 |
739 |
291.67 |
Aug 18 2022 |
740 |
291.67 |
Aug 11 2022 |
740 |
291.67 |
Aug 04 2022 |
740 |
291.67 |
Jul 28 2022 |
748 |
291.67 |
Jul 21 2022 |
746 |
291.67 |
Jul 14 2022 |
746 |
291.67 |
Jul 07 2022 |
740 |
291.67 |
Jun 30 2022 |
740 |
291.67 |
Jun 23 2022 |
730 |
291.67 |
Jun 16 2022 |
731 |
291.67 |
Jun 09 2022 |
483 |
291.67 |
Jun 02 2022 |
421 |
291.67 |
May 26 2022 |
422 |
291.67 |
May 19 2022 |
419 |
291.67 |
May 12 2022 |
419 |
291.67 |
May 05 2022 |
387 |
291.67 |
Apr 28 2022 |
387 |
291.67 |
Apr 21 2022 |
379 |
291.67 |
Apr 14 2022 |
369 |
291.67 |
Apr 07 2022 |
369 |
291.67 |
Mar 31 2022 |
369 |
291.67 |
Mar 24 2022 |
362 |
291.67 |
Mar 17 2022 |
360 |
291.67 |
Mar 10 2022 |
365 |
291.67 |
Mar 03 2022 |
369 |
291.67 |
Feb 24 2022 |
368 |
291.67 |
Feb 17 2022 |
364 |
291.67 |
Feb 10 2022 |
364 |
291.67 |
Feb 03 2022 |
368 |
291.67 |
Jan 27 2022 |
368 |
291.67 |
Jan 20 2022 |
368 |
291.67 |
Jan 13 2022 |
368 |
291.67 |
Jan 06 2022 |
370 |
291.67 |
Dec 30 2021 |
370 |
291.67 |
Dec 23 2021 |
370 |
291.67 |
Dec 16 2021 |
370 |
291.67 |
Dec 09 2021 |
374 |
291.67 |
Dec 02 2021 |
377 |
291.67 |
Nov 25 2021 |
377 |
291.67 |
Nov 18 2021 |
379 |
291.67 |
Nov 11 2021 |
380 |
291.67 |
Nov 04 2021 |
380 |
291.67 |
Oct 28 2021 |
384 |
291.67 |
Oct 21 2021 |
385 |
291.67 |
Oct 14 2021 |
390 |
291.67 |
Oct 07 2021 |
402 |
291.67 |
Sep 30 2021 |
405 |
291.67 |
Sep 23 2021 |
428 |
291.67 |
Sep 16 2021 |
460 |
291.67 |
Sep 09 2021 |
480 |
291.67 |
Sep 02 2021 |
488 |
291.67 |
Aug 26 2021 |
487 |
291.67 |
Aug 19 2021 |
504 |
291.67 |
Aug 12 2021 |
515 |
291.67 |
Aug 05 2021 |
517 |
291.67 |
Jul 29 2021 |
531 |
291.67 |
Jul 22 2021 |
567 |
291.67 |
Jul 15 2021 |
572 |
291.67 |
Jul 08 2021 |
580 |
291.67 |
Jul 01 2021 |
596 |
291.67 |
Jun 24 2021 |
596 |
291.67 |
Jun 01 2021 |
655 |
295.24 |
May 01 2021 |
834 |
302.74 |
Apr 01 2021 |
2203 |
313.08 |
Mar 01 2021 |
1403 |
328.17 |
Feb 01 2021 |
3415 |
340.56 |
Jan 01 2021 |
3396 |
340.56 |
Jul 01 2020 |
5533 |
366.15 |
Apr 01 2020 |
2190 |
322.76 |
Mar 01 2020 |
2231 |
322.76 |
Feb 01 2020 |
2234 |
322.76 |
Jan 01 2020 |
2233 |
322.76 |
Dec 01 2019 |
2232 |
322.76 |
Nov 01 2019 |
2215 |
322.76 |
Oct 01 2019 |
2186 |
322.76 |
Sep 01 2019 |
2128 |
322.76 |
Aug 01 2019 |
2072 |
322.76 |
Jul 01 2019 |
1997 |
322.76 |
Jun 01 2019 |
1897 |
322.76 |
May 01 2019 |
1789 |
322.76 |
Apr 01 2019 |
1642 |
322.76 |
Mar 01 2019 |
1546 |
322.76 |
Feb 01 2019 |
1559 |
322.76 |
Jan 01 2019 |
1520 |
322.76 |
Dec 01 2018 |
1523 |
322.76 |
Nov 01 2018 |
1508 |
322.76 |
Oct 01 2018 |
1451 |
322.76 |
Sep 01 2018 |
1312 |
322.76 |
Aug 01 2018 |
1277 |
322.76 |
Jul 01 2018 |
1072 |
327.53 |
Jun 01 2018 |
805 |
327.53 |
May 01 2018 |
714 |
326.35 |
Apr 01 2018 |
3465 |
390 |