| Oct 02 2024 |
331 |
243.75 |
| Sep 25 2024 |
334 |
243.75 |
| Sep 18 2024 |
338 |
245.77 |
| Sep 11 2024 |
340 |
245.77 |
| Sep 04 2024 |
337 |
245.77 |
| Aug 28 2024 |
344 |
245.77 |
| Aug 21 2024 |
334 |
245.77 |
| Aug 14 2024 |
339 |
245.77 |
| Aug 07 2024 |
339 |
245.77 |
| Jul 31 2024 |
346 |
245.77 |
| Jul 24 2024 |
365 |
245.77 |
| Jul 17 2024 |
374 |
245.77 |
| Jul 10 2024 |
379 |
245.77 |
| Jul 03 2024 |
383 |
245.77 |
| Jun 26 2024 |
379 |
245.77 |
| Jun 19 2024 |
395 |
245.77 |
| Jun 12 2024 |
399 |
245.77 |
| Jun 05 2024 |
372 |
245.77 |
| May 29 2024 |
366 |
245.77 |
| May 22 2024 |
379 |
245.77 |
| May 15 2024 |
396 |
245.77 |
| May 08 2024 |
373 |
245.77 |
| May 01 2024 |
383 |
245.77 |
| Apr 24 2024 |
650 |
259.92 |
| Apr 17 2024 |
698 |
259.92 |
| Apr 10 2024 |
695 |
259.92 |
| Apr 03 2024 |
709 |
259.92 |
| Mar 27 2024 |
703 |
259.92 |
| Mar 21 2024 |
705 |
259.92 |
| Mar 14 2024 |
703 |
259.92 |
| Mar 07 2024 |
703 |
259.92 |
| Feb 29 2024 |
705 |
259.92 |
| Feb 22 2024 |
705 |
259.92 |
| Feb 15 2024 |
717 |
259.92 |
| Feb 08 2024 |
716 |
259.92 |
| Feb 01 2024 |
717 |
259.92 |
| Jan 25 2024 |
718 |
259.92 |
| Jan 18 2024 |
718 |
259.92 |
| Jan 11 2024 |
718 |
259.92 |
| Jan 04 2024 |
718 |
259.92 |
| Dec 28 2023 |
717 |
259.92 |
| Dec 21 2023 |
717 |
259.92 |
| Dec 14 2023 |
717 |
259.92 |
| Dec 07 2023 |
713 |
259.92 |
| Nov 30 2023 |
707 |
259.92 |
| Nov 23 2023 |
696 |
259.92 |
| Nov 16 2023 |
683 |
259.92 |
| Nov 09 2023 |
615 |
259.92 |
| Nov 02 2023 |
614 |
259.92 |
| Oct 26 2023 |
618 |
259.92 |
| Oct 19 2023 |
618 |
259.92 |
| Oct 12 2023 |
794 |
278.98 |
| Oct 05 2023 |
868 |
287.79 |
| Sep 28 2023 |
967 |
301.13 |
| Sep 21 2023 |
968 |
301.13 |
| Sep 14 2023 |
856 |
285.22 |
| Sep 07 2023 |
812 |
281.39 |
| Aug 31 2023 |
809 |
281.39 |
| Aug 24 2023 |
629 |
260.92 |
| Aug 17 2023 |
638 |
260.92 |
| Aug 10 2023 |
638 |
260.92 |
| Aug 03 2023 |
639 |
260.92 |
| Jul 27 2023 |
644 |
260.92 |
| Jul 20 2023 |
621 |
260.92 |
| Jul 13 2023 |
624 |
260.92 |
| Jul 06 2023 |
612 |
260.92 |
| Jun 29 2023 |
584 |
260.92 |
| Jun 22 2023 |
590 |
260.92 |
| Jun 15 2023 |
539 |
260.92 |
| Jun 08 2023 |
540 |
260.92 |
| Jun 01 2023 |
527 |
260.92 |
| May 25 2023 |
508 |
260.92 |
| May 18 2023 |
507 |
260.92 |
| May 11 2023 |
524 |
260.92 |
| May 04 2023 |
522 |
260.92 |
| Apr 27 2023 |
558 |
260.92 |
| Apr 20 2023 |
620 |
275.34 |
| Apr 13 2023 |
459 |
254.52 |
| Apr 06 2023 |
464 |
254.52 |
| Mar 30 2023 |
452 |
254.52 |
| Mar 23 2023 |
462 |
254.52 |
| Mar 16 2023 |
460 |
254.52 |
| Mar 09 2023 |
462 |
254.52 |
| Mar 02 2023 |
462 |
254.52 |
| Feb 23 2023 |
464 |
254.52 |
| Feb 16 2023 |
469 |
254.52 |
| Feb 09 2023 |
469 |
254.52 |
| Feb 02 2023 |
469 |
254.52 |
| Jan 26 2023 |
469 |
254.52 |
| Jan 19 2023 |
472 |
254.52 |
| Jan 12 2023 |
472 |
254.52 |
| Jan 05 2023 |
472 |
254.52 |
| Dec 29 2022 |
472 |
254.52 |
| Dec 22 2022 |
472 |
254.52 |
| Dec 15 2022 |
472 |
254.52 |
| Dec 08 2022 |
473 |
254.52 |
| Dec 01 2022 |
475 |
254.52 |
| Nov 24 2022 |
475 |
254.52 |
| Nov 17 2022 |
476 |
254.52 |
| Nov 10 2022 |
476 |
254.52 |
| Nov 03 2022 |
473 |
254.52 |
| Oct 27 2022 |
471 |
254.52 |
| Oct 20 2022 |
473 |
254.52 |
| Oct 13 2022 |
474 |
254.52 |
| Oct 06 2022 |
471 |
254.52 |
| Sep 29 2022 |
469 |
254.52 |
| Sep 22 2022 |
463 |
254.52 |
| Sep 15 2022 |
466 |
254.52 |
| Sep 08 2022 |
455 |
254.73 |
| Sep 01 2022 |
460 |
254.73 |
| Aug 25 2022 |
461 |
254.73 |
| Aug 18 2022 |
462 |
254.73 |
| Aug 11 2022 |
462 |
254.73 |
| Aug 04 2022 |
462 |
254.73 |
| Jul 28 2022 |
394 |
246.76 |
| Jul 21 2022 |
392 |
246.76 |
| Jul 14 2022 |
392 |
246.76 |
| Jul 07 2022 |
389 |
246.76 |
| Jun 30 2022 |
389 |
246.76 |
| Jun 23 2022 |
386 |
246.76 |
| Jun 16 2022 |
386 |
246.76 |
| Jun 09 2022 |
214 |
246.76 |
| Jun 02 2022 |
402 |
247.8 |
| May 26 2022 |
402 |
247.8 |
| May 19 2022 |
400 |
247.8 |
| May 12 2022 |
400 |
247.8 |
| May 05 2022 |
357 |
247.8 |
| Apr 28 2022 |
357 |
247.8 |
| Apr 21 2022 |
355 |
247.8 |
| Apr 14 2022 |
352 |
247.8 |
| Apr 07 2022 |
352 |
247.8 |
| Mar 31 2022 |
352 |
247.8 |
| Mar 24 2022 |
339 |
247.8 |
| Mar 17 2022 |
338 |
247.8 |
| Mar 10 2022 |
340 |
247.8 |
| Mar 03 2022 |
339 |
247.8 |
| Feb 24 2022 |
346 |
247.8 |
| Feb 17 2022 |
346 |
247.8 |
| Feb 10 2022 |
346 |
247.8 |
| Feb 03 2022 |
348 |
247.8 |
| Jan 27 2022 |
348 |
247.8 |
| Jan 20 2022 |
348 |
247.8 |
| Jan 13 2022 |
348 |
247.8 |
| Jan 06 2022 |
348 |
247.8 |
| Dec 30 2021 |
348 |
247.8 |
| Dec 23 2021 |
348 |
247.8 |
| Dec 16 2021 |
348 |
247.8 |
| Dec 09 2021 |
347 |
247.8 |
| Dec 02 2021 |
347 |
247.8 |
| Nov 25 2021 |
347 |
247.8 |
| Nov 18 2021 |
347 |
247.8 |
| Nov 11 2021 |
347 |
247.8 |
| Nov 04 2021 |
348 |
247.8 |
| Oct 28 2021 |
431 |
247.8 |
| Oct 21 2021 |
431 |
247.8 |
| Oct 14 2021 |
432 |
247.8 |
| Oct 07 2021 |
448 |
247.8 |
| Sep 30 2021 |
453 |
247.8 |
| Sep 23 2021 |
459 |
247.8 |
| Sep 16 2021 |
448 |
247.8 |
| Sep 09 2021 |
445 |
247.8 |
| Sep 02 2021 |
447 |
247.8 |
| Aug 26 2021 |
447 |
247.8 |
| Aug 19 2021 |
470 |
247.8 |
| Aug 12 2021 |
472 |
247.8 |
| Aug 05 2021 |
476 |
247.8 |
| Jul 29 2021 |
478 |
247.8 |
| Jul 22 2021 |
211 |
238.06 |
| Jul 15 2021 |
213 |
238.06 |
| Jul 08 2021 |
218 |
238.06 |
| Jul 01 2021 |
230 |
238.06 |
| Jun 24 2021 |
229 |
238.06 |
| Jun 01 2021 |
249 |
238.06 |
| May 01 2021 |
288 |
238.06 |
| Apr 01 2021 |
277 |
217.53 |
| Mar 01 2021 |
321 |
233.79 |
| Feb 01 2021 |
324 |
233.79 |
| Jan 01 2021 |
323 |
233.79 |
| Dec 01 2020 |
391 |
237.58 |
| Nov 01 2020 |
329 |
233.79 |
| Oct 01 2020 |
336 |
233.79 |
| Sep 01 2020 |
350 |
233.79 |
| Aug 01 2020 |
476 |
237.58 |
| Jul 01 2020 |
447 |
237.53 |
| Apr 01 2020 |
687 |
245.1 |
| Mar 01 2020 |
700 |
245.1 |
| Feb 01 2020 |
701 |
245.1 |
| Jan 01 2020 |
699 |
245.1 |
| Dec 01 2019 |
699 |
245.1 |
| Nov 01 2019 |
695 |
245.1 |
| Oct 01 2019 |
694 |
245.1 |
| Sep 01 2019 |
672 |
245.1 |
| Aug 01 2019 |
617 |
245.1 |
| Jul 01 2019 |
682 |
257.39 |
| Jun 01 2019 |
670 |
257.39 |
| May 01 2019 |
646 |
257.39 |
| Apr 01 2019 |
601 |
257.39 |
| Mar 01 2019 |
547 |
258.46 |
| Feb 01 2019 |
556 |
258.46 |
| Jan 01 2019 |
549 |
258.46 |
| Dec 01 2018 |
554 |
258.46 |
| Nov 01 2018 |
550 |
258.46 |
| Oct 01 2018 |
540 |
258.46 |
| Sep 01 2018 |
495 |
258.46 |
| Aug 01 2018 |
501 |
258.46 |
| Jul 01 2018 |
518 |
263.71 |
| Jun 01 2018 |
406 |
266.08 |
| May 01 2018 |
945 |
270.97 |
