| Apr 20 2023 |
1291 |
294.32 |
| Apr 13 2023 |
1265 |
294.32 |
| Apr 06 2023 |
1216 |
294.32 |
| Mar 30 2023 |
1125 |
294.32 |
| Mar 23 2023 |
1110 |
294.32 |
| Mar 16 2023 |
1111 |
294.32 |
| Mar 09 2023 |
1109 |
294.32 |
| Mar 02 2023 |
1108 |
294.32 |
| Feb 23 2023 |
5631 |
427.41 |
| Feb 16 2023 |
5649 |
427.41 |
| Feb 09 2023 |
5649 |
427.41 |
| Feb 02 2023 |
5600 |
427.41 |
| Jan 26 2023 |
5592 |
427.41 |
| Jan 19 2023 |
5613 |
427.41 |
| Jan 12 2023 |
5617 |
427.41 |
| Jan 05 2023 |
5617 |
427.41 |
| Dec 29 2022 |
5617 |
427.41 |
| Dec 22 2022 |
5617 |
427.41 |
| Dec 15 2022 |
5622 |
427.41 |
| Dec 08 2022 |
5658 |
427.41 |
| Dec 01 2022 |
5672 |
427.41 |
| Nov 24 2022 |
5672 |
427.41 |
| Nov 17 2022 |
5679 |
427.41 |
| Nov 10 2022 |
5743 |
427.41 |
| Nov 03 2022 |
5713 |
427.41 |
| Oct 27 2022 |
5722 |
427.41 |
| Oct 20 2022 |
5736 |
427.41 |
| Oct 13 2022 |
1639 |
367.67 |
| Oct 06 2022 |
1634 |
367.67 |
| Sep 29 2022 |
1621 |
367.67 |
| Sep 22 2022 |
1609 |
367.67 |
| Sep 15 2022 |
1622 |
367.67 |
| Sep 08 2022 |
1291 |
346.37 |
| Sep 01 2022 |
1305 |
346.37 |
| Aug 25 2022 |
1314 |
346.37 |
| Aug 18 2022 |
1316 |
346.37 |
| Aug 11 2022 |
1315 |
346.37 |
| Aug 04 2022 |
1315 |
346.37 |
| Jul 28 2022 |
1322 |
346.37 |
| Jul 21 2022 |
1319 |
346.37 |
| Jul 14 2022 |
1320 |
346.37 |
| Jul 07 2022 |
1311 |
346.37 |
| Jun 30 2022 |
1311 |
346.37 |
| Jun 23 2022 |
1066 |
328.99 |
| Jun 16 2022 |
1065 |
328.99 |
| Jun 09 2022 |
791 |
328.99 |
| Jun 02 2022 |
331 |
273.99 |
| May 26 2022 |
332 |
273.99 |
| May 19 2022 |
331 |
273.99 |
| May 12 2022 |
331 |
273.99 |
| May 05 2022 |
301 |
273.99 |
| Apr 28 2022 |
301 |
273.99 |
| Apr 21 2022 |
291 |
273.99 |
| Apr 14 2022 |
278 |
273.99 |
| Apr 07 2022 |
278 |
273.99 |
| Mar 31 2022 |
278 |
273.99 |
| Mar 24 2022 |
272 |
273.99 |
| Mar 17 2022 |
271 |
273.99 |
| Mar 10 2022 |
272 |
273.99 |
| Mar 03 2022 |
275 |
273.99 |
| Feb 24 2022 |
273 |
273.99 |
| Feb 17 2022 |
265 |
273.99 |
| Feb 10 2022 |
265 |
273.99 |
| Feb 03 2022 |
268 |
273.99 |
| Jan 27 2022 |
268 |
273.99 |
| Jan 20 2022 |
268 |
273.99 |
| Jan 13 2022 |
268 |
273.99 |
| Jan 06 2022 |
268 |
273.99 |
| Dec 30 2021 |
268 |
273.99 |
| Dec 23 2021 |
268 |
273.99 |
| Dec 16 2021 |
268 |
273.99 |
| Dec 09 2021 |
269 |
273.99 |
| Dec 02 2021 |
270 |
273.99 |
| Nov 25 2021 |
270 |
273.99 |
| Nov 18 2021 |
271 |
273.99 |
| Nov 11 2021 |
273 |
273.99 |
| Nov 04 2021 |
273 |
273.99 |
| Oct 28 2021 |
276 |
273.99 |
| Oct 21 2021 |
278 |
273.99 |
| Oct 14 2021 |
281 |
273.99 |
| Oct 07 2021 |
292 |
273.99 |
| Sep 30 2021 |
295 |
273.99 |
| Sep 23 2021 |
307 |
273.99 |
| Sep 16 2021 |
270 |
262.52 |
| Sep 09 2021 |
253 |
257.84 |
| Sep 02 2021 |
256 |
257.84 |
| Aug 26 2021 |
247 |
255.84 |
| Aug 19 2021 |
263 |
255.84 |
| Aug 12 2021 |
268 |
255.84 |
| Aug 05 2021 |
270 |
255.84 |
| Jul 29 2021 |
276 |
255.84 |
| Jul 22 2021 |
305 |
255.84 |
| Jul 15 2021 |
309 |
255.84 |
| Jul 08 2021 |
315 |
255.84 |
| Jul 01 2021 |
328 |
255.84 |
| Jun 24 2021 |
327 |
255.84 |
| Jun 01 2021 |
344 |
255.84 |
| May 01 2021 |
397 |
255.84 |
| Apr 01 2021 |
420 |
255.84 |
| Mar 01 2021 |
488 |
255.84 |
| Feb 01 2021 |
489 |
255.84 |
| Jan 01 2021 |
489 |
255.84 |
| Dec 01 2020 |
574 |
269.48 |
| Nov 01 2020 |
495 |
255.84 |
| Oct 01 2020 |
573 |
262.7 |
| Sep 01 2020 |
599 |
263.31 |
| Aug 01 2020 |
657 |
269.48 |
| Jul 01 2020 |
681 |
263.31 |
| Apr 01 2020 |
1045 |
269.48 |
| Mar 01 2020 |
1058 |
269.48 |
| Feb 01 2020 |
1055 |
269.48 |
| Jan 01 2020 |
1055 |
269.48 |
| Dec 01 2019 |
1052 |
269.48 |
| Nov 01 2019 |
1044 |
269.48 |
| Oct 01 2019 |
1032 |
269.1 |
| Sep 01 2019 |
1295 |
286.53 |
| Aug 01 2019 |
1276 |
293.21 |
| Jul 01 2019 |
1204 |
295.2 |
| Jun 01 2019 |
1569 |
290 |
| May 01 2019 |
1508 |
290 |
| Apr 01 2019 |
1536 |
290 |
| Mar 01 2019 |
1528 |
290 |
| Feb 01 2019 |
1523 |
290 |
| Jan 01 2019 |
1476 |
290 |
| Dec 01 2018 |
1525 |
290 |
| Nov 01 2018 |
1478 |
290 |
| Oct 01 2018 |
1512 |
290 |
| Sep 01 2018 |
1472 |
290 |
| Aug 01 2018 |
1459 |
290 |
