Apr 20 2023 |
1291 |
294.32 |
Apr 13 2023 |
1265 |
294.32 |
Apr 06 2023 |
1216 |
294.32 |
Mar 30 2023 |
1125 |
294.32 |
Mar 23 2023 |
1110 |
294.32 |
Mar 16 2023 |
1111 |
294.32 |
Mar 09 2023 |
1109 |
294.32 |
Mar 02 2023 |
1108 |
294.32 |
Feb 23 2023 |
5631 |
427.41 |
Feb 16 2023 |
5649 |
427.41 |
Feb 09 2023 |
5649 |
427.41 |
Feb 02 2023 |
5600 |
427.41 |
Jan 26 2023 |
5592 |
427.41 |
Jan 19 2023 |
5613 |
427.41 |
Jan 12 2023 |
5617 |
427.41 |
Jan 05 2023 |
5617 |
427.41 |
Dec 29 2022 |
5617 |
427.41 |
Dec 22 2022 |
5617 |
427.41 |
Dec 15 2022 |
5622 |
427.41 |
Dec 08 2022 |
5658 |
427.41 |
Dec 01 2022 |
5672 |
427.41 |
Nov 24 2022 |
5672 |
427.41 |
Nov 17 2022 |
5679 |
427.41 |
Nov 10 2022 |
5743 |
427.41 |
Nov 03 2022 |
5713 |
427.41 |
Oct 27 2022 |
5722 |
427.41 |
Oct 20 2022 |
5736 |
427.41 |
Oct 13 2022 |
1639 |
367.67 |
Oct 06 2022 |
1634 |
367.67 |
Sep 29 2022 |
1621 |
367.67 |
Sep 22 2022 |
1609 |
367.67 |
Sep 15 2022 |
1622 |
367.67 |
Sep 08 2022 |
1291 |
346.37 |
Sep 01 2022 |
1305 |
346.37 |
Aug 25 2022 |
1314 |
346.37 |
Aug 18 2022 |
1316 |
346.37 |
Aug 11 2022 |
1315 |
346.37 |
Aug 04 2022 |
1315 |
346.37 |
Jul 28 2022 |
1322 |
346.37 |
Jul 21 2022 |
1319 |
346.37 |
Jul 14 2022 |
1320 |
346.37 |
Jul 07 2022 |
1311 |
346.37 |
Jun 30 2022 |
1311 |
346.37 |
Jun 23 2022 |
1066 |
328.99 |
Jun 16 2022 |
1065 |
328.99 |
Jun 09 2022 |
791 |
328.99 |
Jun 02 2022 |
331 |
273.99 |
May 26 2022 |
332 |
273.99 |
May 19 2022 |
331 |
273.99 |
May 12 2022 |
331 |
273.99 |
May 05 2022 |
301 |
273.99 |
Apr 28 2022 |
301 |
273.99 |
Apr 21 2022 |
291 |
273.99 |
Apr 14 2022 |
278 |
273.99 |
Apr 07 2022 |
278 |
273.99 |
Mar 31 2022 |
278 |
273.99 |
Mar 24 2022 |
272 |
273.99 |
Mar 17 2022 |
271 |
273.99 |
Mar 10 2022 |
272 |
273.99 |
Mar 03 2022 |
275 |
273.99 |
Feb 24 2022 |
273 |
273.99 |
Feb 17 2022 |
265 |
273.99 |
Feb 10 2022 |
265 |
273.99 |
Feb 03 2022 |
268 |
273.99 |
Jan 27 2022 |
268 |
273.99 |
Jan 20 2022 |
268 |
273.99 |
Jan 13 2022 |
268 |
273.99 |
Jan 06 2022 |
268 |
273.99 |
Dec 30 2021 |
268 |
273.99 |
Dec 23 2021 |
268 |
273.99 |
Dec 16 2021 |
268 |
273.99 |
Dec 09 2021 |
269 |
273.99 |
Dec 02 2021 |
270 |
273.99 |
Nov 25 2021 |
270 |
273.99 |
Nov 18 2021 |
271 |
273.99 |
Nov 11 2021 |
273 |
273.99 |
Nov 04 2021 |
273 |
273.99 |
Oct 28 2021 |
276 |
273.99 |
Oct 21 2021 |
278 |
273.99 |
Oct 14 2021 |
281 |
273.99 |
Oct 07 2021 |
292 |
273.99 |
Sep 30 2021 |
295 |
273.99 |
Sep 23 2021 |
307 |
273.99 |
Sep 16 2021 |
270 |
262.52 |
Sep 09 2021 |
253 |
257.84 |
Sep 02 2021 |
256 |
257.84 |
Aug 26 2021 |
247 |
255.84 |
Aug 19 2021 |
263 |
255.84 |
Aug 12 2021 |
268 |
255.84 |
Aug 05 2021 |
270 |
255.84 |
Jul 29 2021 |
276 |
255.84 |
Jul 22 2021 |
305 |
255.84 |
Jul 15 2021 |
309 |
255.84 |
Jul 08 2021 |
315 |
255.84 |
Jul 01 2021 |
328 |
255.84 |
Jun 24 2021 |
327 |
255.84 |
Jun 01 2021 |
344 |
255.84 |
May 01 2021 |
397 |
255.84 |
Apr 01 2021 |
420 |
255.84 |
Mar 01 2021 |
488 |
255.84 |
Feb 01 2021 |
489 |
255.84 |
Jan 01 2021 |
489 |
255.84 |
Dec 01 2020 |
574 |
269.48 |
Nov 01 2020 |
495 |
255.84 |
Oct 01 2020 |
573 |
262.7 |
Sep 01 2020 |
599 |
263.31 |
Aug 01 2020 |
657 |
269.48 |
Jul 01 2020 |
681 |
263.31 |
Apr 01 2020 |
1045 |
269.48 |
Mar 01 2020 |
1058 |
269.48 |
Feb 01 2020 |
1055 |
269.48 |
Jan 01 2020 |
1055 |
269.48 |
Dec 01 2019 |
1052 |
269.48 |
Nov 01 2019 |
1044 |
269.48 |
Oct 01 2019 |
1032 |
269.1 |
Sep 01 2019 |
1295 |
286.53 |
Aug 01 2019 |
1276 |
293.21 |
Jul 01 2019 |
1204 |
295.2 |
Jun 01 2019 |
1569 |
290 |
May 01 2019 |
1508 |
290 |
Apr 01 2019 |
1536 |
290 |
Mar 01 2019 |
1528 |
290 |
Feb 01 2019 |
1523 |
290 |
Jan 01 2019 |
1476 |
290 |
Dec 01 2018 |
1525 |
290 |
Nov 01 2018 |
1478 |
290 |
Oct 01 2018 |
1512 |
290 |
Sep 01 2018 |
1472 |
290 |
Aug 01 2018 |
1459 |
290 |