| Sep 25 2024 |
2860 |
355.83 |
| Sep 18 2024 |
2830 |
355.83 |
| Sep 11 2024 |
2872 |
372.5 |
| Sep 11 2024 |
4439 |
351.94 |
| Sep 04 2024 |
2834 |
372.5 |
| Sep 04 2024 |
4375 |
351.94 |
| Aug 28 2024 |
2786 |
372.5 |
| Aug 28 2024 |
4423 |
351.94 |
| Aug 21 2024 |
2822 |
372.5 |
| Aug 21 2024 |
4457 |
351.94 |
| Aug 14 2024 |
2795 |
372.5 |
| Aug 14 2024 |
4347 |
351.94 |
| Aug 07 2024 |
2747 |
372.5 |
| Aug 07 2024 |
4350 |
351.94 |
| Jul 31 2024 |
2755 |
372.5 |
| Jul 31 2024 |
4376 |
351.94 |
| Jul 24 2024 |
2780 |
372.5 |
| Jul 24 2024 |
4321 |
351.94 |
| Jul 17 2024 |
2744 |
372.5 |
| Jul 17 2024 |
4359 |
351.94 |
| Jul 10 2024 |
2764 |
372.5 |
| Jul 10 2024 |
4300 |
351.94 |
| Jul 03 2024 |
2743 |
372.5 |
| Jul 03 2024 |
4324 |
351.94 |
| Jun 26 2024 |
2714 |
372.5 |
| Jun 26 2024 |
4286 |
351.94 |
| Jun 19 2024 |
2702 |
372.5 |
| Jun 19 2024 |
4350 |
351.94 |
| Jun 12 2024 |
2699 |
372.5 |
| Jun 12 2024 |
4334 |
351.94 |
| Jun 05 2024 |
2738 |
372.5 |
| Jun 05 2024 |
4365 |
351.94 |
| May 29 2024 |
2784 |
372.5 |
| May 29 2024 |
4372 |
351.94 |
| May 22 2024 |
2699 |
372.5 |
| May 22 2024 |
4414 |
351.94 |
| May 15 2024 |
2731 |
372.5 |
| May 15 2024 |
4213 |
351.94 |
| May 08 2024 |
2557 |
372.5 |
| May 08 2024 |
4173 |
351.94 |
| May 01 2024 |
2542 |
372.5 |
| May 01 2024 |
4249 |
351.94 |
| Apr 24 2024 |
1649 |
337.22 |
| Apr 24 2024 |
5962 |
351.94 |
| Apr 17 2024 |
1719 |
337.22 |
| Apr 17 2024 |
6130 |
351.94 |
| Apr 10 2024 |
1727 |
337.22 |
| Apr 10 2024 |
6126 |
351.94 |
| Apr 03 2024 |
1738 |
337.22 |
| Apr 03 2024 |
6133 |
351.94 |
| Mar 27 2024 |
1715 |
337.22 |
| Mar 27 2024 |
6126 |
351.94 |
| Mar 21 2024 |
1723 |
337.22 |
| Mar 21 2024 |
6112 |
351.94 |
| Mar 14 2024 |
1711 |
337.22 |
| Mar 14 2024 |
6049 |
351.94 |
| Mar 07 2024 |
1718 |
337.22 |
| Mar 07 2024 |
6067 |
351.94 |
| Feb 29 2024 |
1721 |
337.22 |
| Feb 29 2024 |
6108 |
351.94 |
| Feb 22 2024 |
1723 |
337.22 |
| Feb 22 2024 |
6085 |
351.94 |
| Feb 15 2024 |
1737 |
337.22 |
| Feb 15 2024 |
6067 |
351.94 |
| Feb 08 2024 |
1740 |
337.22 |
| Feb 08 2024 |
6040 |
351.94 |
| Feb 01 2024 |
1744 |
337.22 |
| Feb 01 2024 |
5952 |
351.94 |
| Jan 25 2024 |
1751 |
337.22 |
| Jan 25 2024 |
5936 |
351.94 |
| Jan 18 2024 |
1753 |
337.22 |
| Jan 18 2024 |
5939 |
351.94 |
| Jan 11 2024 |
1756 |
337.22 |
| Jan 11 2024 |
5944 |
351.94 |
| Jan 04 2024 |
1756 |
337.22 |
| Jan 04 2024 |
5942 |
351.94 |
| Dec 28 2023 |
1756 |
337.22 |
| Dec 28 2023 |
5939 |
351.94 |
| Dec 21 2023 |
1756 |
337.22 |
| Dec 21 2023 |
5939 |
351.94 |
| Dec 14 2023 |
1756 |
337.22 |
| Dec 14 2023 |
5938 |
351.94 |
| Dec 07 2023 |
1741 |
337.22 |
| Dec 07 2023 |
5938 |
351.94 |
| Nov 30 2023 |
1654 |
337.22 |
| Nov 30 2023 |
5936 |
351.94 |
| Nov 23 2023 |
1816 |
319.58 |
| Nov 23 2023 |
5936 |
351.94 |
| Nov 16 2023 |
1850 |
319.58 |
| Nov 16 2023 |
5928 |
351.94 |
| Nov 09 2023 |
1827 |
319.58 |
| Nov 09 2023 |
5924 |
351.94 |
| Nov 02 2023 |
1813 |
319.58 |
| Nov 02 2023 |
5924 |
351.94 |
| Oct 26 2023 |
1828 |
319.58 |
| Oct 26 2023 |
5924 |
351.94 |
| Oct 19 2023 |
1812 |
319.58 |
| Oct 19 2023 |
3250 |
355.83 |
| Oct 12 2023 |
1797 |
319.58 |
| Oct 12 2023 |
3230 |
355.83 |
| Oct 05 2023 |
1801 |
319.58 |
| Sep 28 2023 |
790 |
266.67 |
| Sep 21 2023 |
1972 |
324.58 |
| Sep 14 2023 |
1989 |
324.58 |
| Sep 07 2023 |
2001 |
324.58 |
| Aug 31 2023 |
1996 |
324.58 |
| Aug 24 2023 |
2006 |
324.58 |
| Aug 17 2023 |
2025 |
324.58 |
| Aug 10 2023 |
2026 |
324.58 |
| Aug 03 2023 |
2023 |
324.58 |
| Jul 27 2023 |
2016 |
324.58 |
| Jul 20 2023 |
2008 |
324.58 |
| Jul 13 2023 |
2031 |
324.58 |
| Jul 06 2023 |
2012 |
324.58 |
| Jun 29 2023 |
2017 |
324.58 |
| Jun 22 2023 |
2101 |
324.58 |
| Jun 15 2023 |
2099 |
324.58 |
| Jun 08 2023 |
2144 |
324.58 |
| Jun 01 2023 |
2132 |
324.58 |
| May 25 2023 |
2075 |
324.58 |
| May 18 2023 |
2078 |
324.58 |
| May 11 2023 |
2177 |
324.58 |
| May 04 2023 |
2152 |
324.58 |
| Apr 27 2023 |
2099 |
324.58 |
| Apr 20 2023 |
2017 |
324.58 |
| Apr 13 2023 |
1987 |
324.58 |
| Apr 06 2023 |
1951 |
324.58 |
| Mar 30 2023 |
1794 |
324.58 |
| Mar 23 2023 |
1791 |
324.58 |
| Mar 16 2023 |
1793 |
324.58 |
| Mar 09 2023 |
1785 |
324.58 |
| Mar 02 2023 |
1787 |
324.58 |
| Feb 23 2023 |
1806 |
324.58 |
| Feb 16 2023 |
1798 |
324.58 |
| Feb 09 2023 |
1798 |
324.58 |
| Feb 02 2023 |
1791 |
324.58 |
| Jan 26 2023 |
1786 |
324.58 |
| Jan 19 2023 |
1789 |
324.58 |
| Jan 12 2023 |
1790 |
324.58 |
| Jan 05 2023 |
1790 |
324.58 |
| Dec 29 2022 |
1790 |
324.58 |
| Dec 22 2022 |
1790 |
324.58 |
| Dec 15 2022 |
1792 |
324.58 |
| Dec 08 2022 |
1797 |
324.58 |
| Dec 01 2022 |
1801 |
324.58 |
| Nov 24 2022 |
1801 |
324.58 |
| Nov 17 2022 |
1797 |
324.58 |
| Nov 10 2022 |
1809 |
324.58 |
| Nov 03 2022 |
1800 |
324.58 |
| Oct 27 2022 |
1799 |
324.58 |
| Oct 20 2022 |
1801 |
324.58 |
| Oct 13 2022 |
1803 |
324.58 |
| Oct 06 2022 |
1804 |
324.58 |
| Sep 29 2022 |
1806 |
324.58 |
| Sep 22 2022 |
3800 |
382.5 |
| Sep 15 2022 |
3821 |
382.5 |
| Sep 08 2022 |
3725 |
382.5 |
| Sep 01 2022 |
3724 |
382.5 |
| Aug 25 2022 |
3726 |
382.5 |
| Aug 18 2022 |
3732 |
382.5 |
| Aug 11 2022 |
3732 |
382.5 |
| Aug 04 2022 |
3733 |
382.5 |
| Jul 28 2022 |
3738 |
382.5 |
| Jul 21 2022 |
3757 |
382.5 |
| Jul 14 2022 |
3759 |
382.5 |
| Jul 07 2022 |
3767 |
382.5 |
| Jun 30 2022 |
3767 |
382.5 |
| Jun 23 2022 |
3701 |
382.5 |
| Jun 16 2022 |
3709 |
382.5 |
| Feb 24 2022 |
825 |
290.13 |
| Feb 17 2022 |
810 |
290.13 |
| Feb 10 2022 |
810 |
290.13 |
| Feb 03 2022 |
819 |
290.13 |
| Jan 27 2022 |
818 |
290.13 |
| Jan 20 2022 |
818 |
290.13 |
| Jan 13 2022 |
818 |
290.13 |
| Jan 06 2022 |
815 |
290.13 |
| Dec 30 2021 |
815 |
290.13 |
| Dec 23 2021 |
815 |
290.13 |
| Dec 16 2021 |
815 |
290.13 |
| Dec 09 2021 |
815 |
290.13 |
| Dec 02 2021 |
816 |
290.13 |
| Nov 25 2021 |
816 |
290.13 |
| Nov 18 2021 |
815 |
290.13 |
| Nov 11 2021 |
818 |
290.13 |
| Nov 04 2021 |
823 |
290.13 |
| Oct 28 2021 |
1203 |
290.13 |
| Oct 21 2021 |
1202 |
290.13 |
| Oct 14 2021 |
1214 |
290.13 |
| Oct 07 2021 |
1246 |
290.13 |
| Sep 30 2021 |
1251 |
290.13 |
| Sep 23 2021 |
1267 |
290.13 |
| Sep 16 2021 |
776 |
267.79 |
| Sep 09 2021 |
272 |
261.57 |
| Sep 02 2021 |
276 |
261.57 |
| Aug 26 2021 |
372 |
276.18 |
| Aug 19 2021 |
396 |
279.29 |
| Aug 12 2021 |
401 |
279.29 |
| Aug 05 2021 |
403 |
279.29 |
| Jul 29 2021 |
411 |
279.29 |
| Jul 22 2021 |
445 |
279.29 |
| Jul 15 2021 |
455 |
279.29 |
| Jul 08 2021 |
461 |
279.29 |
| Jul 01 2021 |
413 |
269.27 |
| Jun 24 2021 |
410 |
269.27 |
| Jun 01 2021 |
390 |
262.21 |
| May 01 2021 |
421 |
258.51 |
| Apr 01 2021 |
441 |
258.51 |
| Mar 01 2021 |
521 |
258.51 |
| Feb 01 2021 |
517 |
258.51 |
| Jan 01 2021 |
481 |
255.11 |
| Dec 01 2020 |
456 |
255.11 |
| Nov 01 2020 |
487 |
255.11 |
| Oct 01 2020 |
499 |
255.11 |
| Sep 01 2020 |
517 |
255.11 |
| Aug 01 2020 |
519 |
255.11 |
| Jul 01 2020 |
584 |
255.11 |
| Apr 01 2020 |
820 |
255.11 |
| Mar 01 2020 |
835 |
255.11 |
| Feb 01 2020 |
840 |
255.11 |
| Jan 01 2020 |
838 |
255.11 |
| Dec 01 2019 |
834 |
255.11 |
| Nov 01 2019 |
827 |
255.11 |
| Oct 01 2019 |
826 |
255.11 |
| Sep 01 2019 |
984 |
267.32 |
| Aug 01 2019 |
1126 |
264.82 |
| Jul 01 2019 |
1075 |
267.65 |
| Jun 01 2019 |
1101 |
273.51 |
| May 01 2019 |
1062 |
274.42 |
| Apr 01 2019 |
973 |
279.46 |
| Mar 01 2019 |
920 |
283.17 |
| Feb 01 2019 |
932 |
283.17 |
| Jan 01 2019 |
918 |
283.17 |
| Dec 01 2018 |
918 |
283.17 |
| Nov 01 2018 |
911 |
283.17 |
| Oct 01 2018 |
891 |
283.17 |
| Sep 01 2018 |
802 |
283.17 |
| Aug 01 2018 |
812 |
283.17 |
| Jul 01 2018 |
733 |
277.47 |
| Jun 01 2018 |
557 |
281.88 |
| May 01 2018 |
535 |
301.42 |
| Apr 01 2018 |
1156 |
313.25 |
| Mar 01 2018 |
1081 |
318.5 |
