Apr 26 2024 |
2602 |
372.5 |
Apr 26 2024 |
4279 |
351.94 |
Apr 24 2024 |
1649 |
337.22 |
Apr 24 2024 |
5962 |
351.94 |
Apr 17 2024 |
1719 |
337.22 |
Apr 17 2024 |
6130 |
351.94 |
Apr 10 2024 |
1727 |
337.22 |
Apr 10 2024 |
6126 |
351.94 |
Apr 03 2024 |
1738 |
337.22 |
Apr 03 2024 |
6133 |
351.94 |
Mar 27 2024 |
1715 |
337.22 |
Mar 27 2024 |
6126 |
351.94 |
Mar 21 2024 |
1723 |
337.22 |
Mar 21 2024 |
6112 |
351.94 |
Mar 14 2024 |
1711 |
337.22 |
Mar 14 2024 |
6049 |
351.94 |
Mar 07 2024 |
1718 |
337.22 |
Mar 07 2024 |
6067 |
351.94 |
Feb 29 2024 |
1721 |
337.22 |
Feb 29 2024 |
6108 |
351.94 |
Feb 22 2024 |
1723 |
337.22 |
Feb 22 2024 |
6085 |
351.94 |
Feb 15 2024 |
1737 |
337.22 |
Feb 15 2024 |
6067 |
351.94 |
Feb 08 2024 |
1740 |
337.22 |
Feb 08 2024 |
6040 |
351.94 |
Feb 01 2024 |
1744 |
337.22 |
Feb 01 2024 |
5952 |
351.94 |
Jan 25 2024 |
1751 |
337.22 |
Jan 25 2024 |
5936 |
351.94 |
Jan 18 2024 |
1753 |
337.22 |
Jan 18 2024 |
5939 |
351.94 |
Jan 11 2024 |
1756 |
337.22 |
Jan 11 2024 |
5944 |
351.94 |
Jan 04 2024 |
1756 |
337.22 |
Jan 04 2024 |
5942 |
351.94 |
Dec 28 2023 |
1756 |
337.22 |
Dec 28 2023 |
5939 |
351.94 |
Dec 21 2023 |
1756 |
337.22 |
Dec 21 2023 |
5939 |
351.94 |
Dec 14 2023 |
1756 |
337.22 |
Dec 14 2023 |
5938 |
351.94 |
Dec 07 2023 |
1741 |
337.22 |
Dec 07 2023 |
5938 |
351.94 |
Nov 30 2023 |
1654 |
337.22 |
Nov 30 2023 |
5936 |
351.94 |
Nov 23 2023 |
1816 |
319.58 |
Nov 23 2023 |
5936 |
351.94 |
Nov 16 2023 |
1850 |
319.58 |
Nov 16 2023 |
5928 |
351.94 |
Nov 09 2023 |
1827 |
319.58 |
Nov 09 2023 |
5924 |
351.94 |
Nov 02 2023 |
1813 |
319.58 |
Nov 02 2023 |
5924 |
351.94 |
Oct 26 2023 |
1828 |
319.58 |
Oct 26 2023 |
5924 |
351.94 |
Oct 19 2023 |
1812 |
319.58 |
Oct 19 2023 |
3250 |
355.83 |
Oct 12 2023 |
1797 |
319.58 |
Oct 12 2023 |
3230 |
355.83 |
Oct 05 2023 |
1801 |
319.58 |
Sep 28 2023 |
790 |
266.67 |
Sep 21 2023 |
1972 |
324.58 |
Sep 14 2023 |
1989 |
324.58 |
Sep 07 2023 |
2001 |
324.58 |
Aug 31 2023 |
1996 |
324.58 |
Aug 24 2023 |
2006 |
324.58 |
Aug 17 2023 |
2025 |
324.58 |
Aug 10 2023 |
2026 |
324.58 |
Aug 03 2023 |
2023 |
324.58 |
Jul 27 2023 |
2016 |
324.58 |
Jul 20 2023 |
2008 |
324.58 |
Jul 13 2023 |
2031 |
324.58 |
Jul 06 2023 |
2012 |
324.58 |
Jun 29 2023 |
2017 |
324.58 |
Jun 22 2023 |
2101 |
324.58 |
Jun 15 2023 |
2099 |
324.58 |
Jun 08 2023 |
2144 |
324.58 |
Jun 01 2023 |
2132 |
324.58 |
May 25 2023 |
2075 |
324.58 |
May 18 2023 |
2078 |
324.58 |
May 11 2023 |
2177 |
324.58 |
May 04 2023 |
2152 |
324.58 |
Apr 27 2023 |
2099 |
324.58 |
Apr 20 2023 |
2017 |
324.58 |
Apr 13 2023 |
1987 |
324.58 |
Apr 06 2023 |
1951 |
324.58 |
Mar 30 2023 |
1794 |
324.58 |
Mar 23 2023 |
1791 |
324.58 |
Mar 16 2023 |
1793 |
324.58 |
Mar 09 2023 |
1785 |
324.58 |
Mar 02 2023 |
1787 |
324.58 |
Feb 23 2023 |
1806 |
324.58 |
Feb 16 2023 |
1798 |
324.58 |
Feb 09 2023 |
1798 |
324.58 |
Feb 02 2023 |
1791 |
324.58 |
Jan 26 2023 |
1786 |
324.58 |
Jan 19 2023 |
1789 |
324.58 |
Jan 12 2023 |
1790 |
324.58 |
Jan 05 2023 |
1790 |
324.58 |
Dec 29 2022 |
1790 |
324.58 |
Dec 22 2022 |
1790 |
324.58 |
Dec 15 2022 |
1792 |
324.58 |
Dec 08 2022 |
1797 |
324.58 |
Dec 01 2022 |
1801 |
324.58 |
Nov 24 2022 |
1801 |
324.58 |
Nov 17 2022 |
1797 |
324.58 |
Nov 10 2022 |
1809 |
324.58 |
Nov 03 2022 |
1800 |
324.58 |
Oct 27 2022 |
1799 |
324.58 |
Oct 20 2022 |
1801 |
324.58 |
Oct 13 2022 |
1803 |
324.58 |
Oct 06 2022 |
1804 |
324.58 |
Sep 29 2022 |
1806 |
324.58 |
Sep 22 2022 |
3800 |
382.5 |
Sep 15 2022 |
3821 |
382.5 |
Sep 08 2022 |
3725 |
382.5 |
Sep 01 2022 |
3724 |
382.5 |
Aug 25 2022 |
3726 |
382.5 |
Aug 18 2022 |
3732 |
382.5 |
Aug 11 2022 |
3732 |
382.5 |
Aug 04 2022 |
3733 |
382.5 |
Jul 28 2022 |
3738 |
382.5 |
Jul 21 2022 |
3757 |
382.5 |
Jul 14 2022 |
3759 |
382.5 |
Jul 07 2022 |
3767 |
382.5 |
Jun 30 2022 |
3767 |
382.5 |
Jun 23 2022 |
3701 |
382.5 |
Jun 16 2022 |
3709 |
382.5 |
Feb 24 2022 |
825 |
290.13 |
Feb 17 2022 |
810 |
290.13 |
Feb 10 2022 |
810 |
290.13 |
Feb 03 2022 |
819 |
290.13 |
Jan 27 2022 |
818 |
290.13 |
Jan 20 2022 |
818 |
290.13 |
Jan 13 2022 |
818 |
290.13 |
Jan 06 2022 |
815 |
290.13 |
Dec 30 2021 |
815 |
290.13 |
Dec 23 2021 |
815 |
290.13 |
Dec 16 2021 |
815 |
290.13 |
Dec 09 2021 |
815 |
290.13 |
Dec 02 2021 |
816 |
290.13 |
Nov 25 2021 |
816 |
290.13 |
Nov 18 2021 |
815 |
290.13 |
Nov 11 2021 |
818 |
290.13 |
Nov 04 2021 |
823 |
290.13 |
Oct 28 2021 |
1203 |
290.13 |
Oct 21 2021 |
1202 |
290.13 |
Oct 14 2021 |
1214 |
290.13 |
Oct 07 2021 |
1246 |
290.13 |
Sep 30 2021 |
1251 |
290.13 |
Sep 23 2021 |
1267 |
290.13 |
Sep 16 2021 |
776 |
267.79 |
Sep 09 2021 |
272 |
261.57 |
Sep 02 2021 |
276 |
261.57 |
Aug 26 2021 |
372 |
276.18 |
Aug 19 2021 |
396 |
279.29 |
Aug 12 2021 |
401 |
279.29 |
Aug 05 2021 |
403 |
279.29 |
Jul 29 2021 |
411 |
279.29 |
Jul 22 2021 |
445 |
279.29 |
Jul 15 2021 |
455 |
279.29 |
Jul 08 2021 |
461 |
279.29 |
Jul 01 2021 |
413 |
269.27 |
Jun 24 2021 |
410 |
269.27 |
Jun 01 2021 |
390 |
262.21 |
May 01 2021 |
421 |
258.51 |
Apr 01 2021 |
441 |
258.51 |
Mar 01 2021 |
521 |
258.51 |
Feb 01 2021 |
517 |
258.51 |
Jan 01 2021 |
481 |
255.11 |
Dec 01 2020 |
456 |
255.11 |
Nov 01 2020 |
487 |
255.11 |
Oct 01 2020 |
499 |
255.11 |
Sep 01 2020 |
517 |
255.11 |
Aug 01 2020 |
519 |
255.11 |
Jul 01 2020 |
584 |
255.11 |
Apr 01 2020 |
820 |
255.11 |
Mar 01 2020 |
835 |
255.11 |
Feb 01 2020 |
840 |
255.11 |
Jan 01 2020 |
838 |
255.11 |
Dec 01 2019 |
834 |
255.11 |
Nov 01 2019 |
827 |
255.11 |
Oct 01 2019 |
826 |
255.11 |
Sep 01 2019 |
984 |
267.32 |
Aug 01 2019 |
1126 |
264.82 |
Jul 01 2019 |
1075 |
267.65 |
Jun 01 2019 |
1101 |
273.51 |
May 01 2019 |
1062 |
274.42 |
Apr 01 2019 |
973 |
279.46 |
Mar 01 2019 |
920 |
283.17 |
Feb 01 2019 |
932 |
283.17 |
Jan 01 2019 |
918 |
283.17 |
Dec 01 2018 |
918 |
283.17 |
Nov 01 2018 |
911 |
283.17 |
Oct 01 2018 |
891 |
283.17 |
Sep 01 2018 |
802 |
283.17 |
Aug 01 2018 |
812 |
283.17 |
Jul 01 2018 |
733 |
277.47 |
Jun 01 2018 |
557 |
281.88 |
May 01 2018 |
535 |
301.42 |
Apr 01 2018 |
1156 |
313.25 |
Mar 01 2018 |
1081 |
318.5 |