| Jun 06 2026 |
186 |
254.95 |
| Jun 06 2026 |
414 |
244.63 |
| Jun 06 2026 |
2685 |
215.12 |
| Jun 06 2026 |
393 |
240.77 |
| Jun 02 2026 |
185 |
254.95 |
| Jun 02 2026 |
408 |
244.63 |
| Jun 02 2026 |
2686 |
215.12 |
| Jun 02 2026 |
389 |
240.77 |
| May 26 2026 |
186 |
254.95 |
| May 26 2026 |
430 |
244.63 |
| May 26 2026 |
2685 |
215.12 |
| May 26 2026 |
412 |
240.77 |
| May 19 2026 |
187 |
254.95 |
| May 19 2026 |
426 |
244.63 |
| May 19 2026 |
2695 |
215.12 |
| May 19 2026 |
408 |
240.77 |
| May 12 2026 |
193 |
254.95 |
| May 12 2026 |
430 |
244.63 |
| May 12 2026 |
2717 |
215.12 |
| May 12 2026 |
414 |
240.77 |
| May 05 2026 |
204 |
254.95 |
| May 05 2026 |
426 |
244.63 |
| May 05 2026 |
2749 |
215.12 |
| May 05 2026 |
408 |
240.77 |
| Apr 28 2026 |
196 |
254.95 |
| Apr 28 2026 |
429 |
244.63 |
| Apr 28 2026 |
2753 |
215.12 |
| Apr 28 2026 |
417 |
240.77 |
| Apr 21 2026 |
187 |
254.95 |
| Apr 21 2026 |
436 |
244.63 |
| Apr 21 2026 |
2772 |
215.12 |
| Apr 21 2026 |
457 |
240.77 |
| Apr 14 2026 |
180 |
254.95 |
| Apr 14 2026 |
373 |
244.63 |
| Apr 14 2026 |
2709 |
215.12 |
| Apr 14 2026 |
410 |
240.77 |
| Apr 07 2026 |
142 |
254.95 |
| Apr 07 2026 |
375 |
244.63 |
| Apr 07 2026 |
2670 |
215.12 |
| Apr 07 2026 |
424 |
240.77 |
| Mar 31 2026 |
145 |
254.95 |
| Mar 31 2026 |
383 |
244.63 |
| Mar 31 2026 |
2720 |
215.12 |
| Mar 31 2026 |
430 |
240.77 |
| Mar 24 2026 |
144 |
254.95 |
| Mar 24 2026 |
383 |
244.63 |
| Mar 24 2026 |
2697 |
215.12 |
| Mar 24 2026 |
432 |
240.77 |
| Mar 17 2026 |
169 |
260.79 |
| Mar 17 2026 |
298 |
237.96 |
| Mar 17 2026 |
2688 |
215.12 |
| Mar 17 2026 |
371 |
236.57 |
| Mar 10 2026 |
167 |
260.79 |
| Mar 10 2026 |
395 |
244.63 |
| Mar 10 2026 |
2707 |
215.12 |
| Mar 10 2026 |
479 |
243.1 |
| Mar 03 2026 |
164 |
260.79 |
| Mar 03 2026 |
402 |
244.63 |
| Mar 03 2026 |
2693 |
215.12 |
| Mar 03 2026 |
489 |
243.1 |
| Feb 24 2026 |
601 |
257.39 |
| Feb 24 2026 |
2691 |
215.12 |
| Feb 24 2026 |
752 |
257.39 |
| Feb 17 2026 |
1586 |
349.85 |
| Feb 17 2026 |
603 |
256.71 |
| Feb 17 2026 |
2680 |
215.12 |
| Feb 17 2026 |
760 |
256.71 |
| Feb 10 2026 |
1632 |
349.85 |
| Feb 10 2026 |
605 |
256.71 |
| Feb 10 2026 |
2676 |
215.12 |
| Feb 10 2026 |
770 |
256.71 |
| Feb 03 2026 |
1632 |
349.85 |
| Feb 03 2026 |
610 |
256.71 |
| Feb 03 2026 |
2679 |
215.12 |
| Feb 03 2026 |
777 |
256.71 |
| Jan 27 2026 |
1633 |
349.85 |
| Jan 27 2026 |
609 |
256.71 |
| Jan 27 2026 |
2683 |
215.12 |
| Jan 27 2026 |
775 |
256.71 |
| Jan 20 2026 |
1662 |
349.85 |
| Jan 20 2026 |
615 |
256.71 |
| Jan 20 2026 |
2681 |
215.12 |
| Jan 20 2026 |
775 |
256.71 |
| Jan 13 2026 |
1662 |
349.85 |
| Jan 13 2026 |
619 |
256.71 |
| Jan 13 2026 |
2680 |
215.12 |
| Jan 13 2026 |
781 |
256.71 |
| Jan 06 2026 |
1662 |
349.85 |
| Jan 06 2026 |
619 |
256.71 |
| Jan 06 2026 |
2681 |
215.12 |
| Jan 06 2026 |
781 |
256.71 |
| Dec 30 2025 |
1662 |
349.85 |
| Dec 30 2025 |
624 |
256.71 |
| Dec 30 2025 |
2681 |
215.12 |
| Dec 30 2025 |
784 |
256.71 |
| Dec 23 2025 |
1659 |
349.85 |
| Dec 23 2025 |
624 |
256.71 |
| Dec 23 2025 |
2678 |
215.12 |
| Dec 23 2025 |
783 |
256.71 |
| Dec 16 2025 |
1658 |
349.85 |
| Dec 16 2025 |
624 |
256.71 |
| Dec 16 2025 |
2681 |
215.12 |
| Dec 16 2025 |
784 |
256.71 |
| Dec 09 2025 |
1658 |
349.85 |
| Dec 09 2025 |
624 |
256.71 |
| Dec 09 2025 |
2680 |
215.12 |
| Dec 09 2025 |
784 |
256.71 |
| Dec 02 2025 |
1658 |
349.85 |
| Dec 02 2025 |
624 |
256.71 |
| Dec 02 2025 |
2682 |
215.12 |
| Dec 02 2025 |
784 |
256.71 |
| Nov 25 2025 |
1658 |
349.85 |
| Nov 25 2025 |
624 |
256.71 |
| Nov 25 2025 |
2682 |
215.12 |
| Nov 25 2025 |
784 |
256.71 |
| Nov 18 2025 |
1658 |
349.85 |
| Nov 18 2025 |
624 |
256.71 |
| Nov 18 2025 |
2683 |
215.12 |
| Nov 18 2025 |
784 |
256.71 |
| Nov 11 2025 |
1658 |
349.85 |
| Nov 11 2025 |
624 |
256.71 |
| Nov 11 2025 |
2690 |
215.12 |
| Nov 11 2025 |
784 |
256.71 |
| Nov 04 2025 |
1658 |
349.85 |
| Nov 04 2025 |
624 |
256.71 |
| Nov 04 2025 |
2694 |
215.12 |
| Nov 04 2025 |
784 |
256.71 |
| Oct 28 2025 |
1655 |
349.85 |
| Oct 28 2025 |
624 |
256.71 |
| Oct 28 2025 |
2681 |
215.12 |
| Oct 28 2025 |
784 |
256.71 |
| Oct 21 2025 |
1751 |
349.85 |
| Oct 21 2025 |
624 |
256.71 |
| Oct 21 2025 |
2676 |
215.12 |
| Oct 21 2025 |
784 |
256.71 |
| Oct 14 2025 |
1751 |
349.85 |
| Oct 14 2025 |
624 |
256.71 |
| Oct 14 2025 |
2670 |
215.12 |
| Oct 14 2025 |
784 |
256.71 |
| Oct 07 2025 |
1711 |
349.85 |
| Oct 07 2025 |
624 |
256.71 |
| Oct 07 2025 |
2680 |
215.12 |
| Oct 07 2025 |
784 |
256.71 |
| Sep 30 2025 |
1722 |
349.85 |
| Sep 30 2025 |
628 |
256.71 |
| Sep 30 2025 |
2671 |
215.12 |
| Sep 30 2025 |
786 |
256.71 |
| Sep 23 2025 |
1714 |
349.85 |
| Sep 23 2025 |
634 |
256.71 |
| Sep 23 2025 |
2681 |
215.12 |
| Sep 23 2025 |
796 |
256.71 |
| Sep 16 2025 |
1711 |
349.85 |
| Sep 16 2025 |
639 |
256.71 |
| Sep 16 2025 |
2696 |
215.12 |
| Sep 16 2025 |
797 |
256.71 |
| Sep 09 2025 |
1624 |
349.85 |
| Sep 09 2025 |
640 |
256.71 |
| Sep 09 2025 |
2687 |
215.12 |
| Sep 09 2025 |
792 |
256.71 |
| Sep 02 2025 |
1654 |
349.85 |
| Sep 02 2025 |
613 |
256.71 |
| Sep 02 2025 |
2688 |
215.12 |
| Sep 02 2025 |
766 |
256.71 |
| Aug 26 2025 |
1676 |
349.85 |
| Aug 26 2025 |
638 |
256.71 |
| Aug 26 2025 |
2451 |
215.12 |
| Aug 26 2025 |
786 |
256.71 |
| Aug 19 2025 |
1614 |
349.85 |
| Aug 19 2025 |
630 |
256.71 |
| Aug 19 2025 |
2454 |
215.12 |
| Aug 19 2025 |
778 |
256.71 |
| Aug 12 2025 |
1622 |
349.85 |
| Aug 12 2025 |
629 |
256.71 |
| Aug 12 2025 |
2395 |
215.12 |
| Aug 12 2025 |
781 |
256.71 |
| Aug 05 2025 |
1609 |
349.85 |
| Aug 05 2025 |
628 |
256.71 |
| Aug 05 2025 |
2179 |
215.12 |
| Aug 05 2025 |
783 |
256.71 |
| Jul 29 2025 |
1601 |
349.85 |
| Jul 29 2025 |
967 |
274.02 |
| Jul 29 2025 |
2189 |
215.12 |
| Jul 29 2025 |
1024 |
266.35 |
| Jul 22 2025 |
1618 |
349.85 |
| Jul 22 2025 |
564 |
252.61 |
| Jul 22 2025 |
2193 |
215.12 |
| Jul 22 2025 |
719 |
252.61 |
| Jul 15 2025 |
1614 |
349.85 |
| Jul 15 2025 |
742 |
260.91 |
| Jul 15 2025 |
2272 |
215.12 |
| Jul 15 2025 |
913 |
260.91 |
| Jul 08 2025 |
1658 |
349.85 |
| Jul 08 2025 |
740 |
260.91 |
| Jul 08 2025 |
2338 |
215.12 |
| Jul 08 2025 |
921 |
260.91 |
| Jul 01 2025 |
1657 |
349.85 |
| Jul 01 2025 |
737 |
260.91 |
| Jul 01 2025 |
2361 |
215.12 |
| Jul 01 2025 |
918 |
260.91 |
| Jun 24 2025 |
1458 |
349.85 |
| Jun 24 2025 |
709 |
260.91 |
| Jun 24 2025 |
3438 |
204.26 |
| Jun 24 2025 |
912 |
260.91 |
| Jun 17 2025 |
1489 |
349.85 |
| Jun 17 2025 |
694 |
259.17 |
| Jun 17 2025 |
894 |
259.17 |
| Jun 10 2025 |
1525 |
349.85 |
| Jun 10 2025 |
689 |
259.17 |
| Jun 10 2025 |
884 |
259.17 |
| Jun 03 2025 |
1526 |
349.85 |
| Jun 03 2025 |
698 |
259.17 |
| Jun 03 2025 |
4084 |
244.98 |
| Jun 03 2025 |
887 |
259.17 |
| May 27 2025 |
1575 |
349.85 |
| May 27 2025 |
720 |
259.17 |
| May 27 2025 |
4089 |
244.98 |
| May 27 2025 |
904 |
259.17 |
| May 20 2025 |
1764 |
349.85 |
| May 20 2025 |
741 |
259.17 |
| May 20 2025 |
4302 |
244.98 |
| May 20 2025 |
935 |
259.17 |
| May 13 2025 |
1827 |
349.85 |
| May 13 2025 |
744 |
259.17 |
| May 13 2025 |
4365 |
244.98 |
| May 13 2025 |
941 |
259.17 |
| May 06 2025 |
1839 |
349.85 |
| May 06 2025 |
738 |
259.17 |
| May 06 2025 |
4395 |
244.98 |
| May 06 2025 |
932 |
259.17 |
| Apr 29 2025 |
1836 |
349.85 |
| Apr 29 2025 |
765 |
259.17 |
| Apr 29 2025 |
4443 |
244.98 |
| Apr 29 2025 |
995 |
259.17 |
| Apr 22 2025 |
1785 |
349.85 |
| Apr 22 2025 |
784 |
259.17 |
| Apr 22 2025 |
4533 |
244.98 |
| Apr 22 2025 |
1036 |
259.17 |
| Apr 15 2025 |
1774 |
349.85 |
| Apr 15 2025 |
773 |
259.17 |
| Apr 15 2025 |
4538 |
244.98 |
| Apr 15 2025 |
1030 |
259.17 |
| Apr 08 2025 |
1796 |
349.85 |
| Apr 08 2025 |
794 |
259.17 |
| Apr 08 2025 |
4183 |
244.98 |
| Apr 08 2025 |
1088 |
259.17 |
| Apr 01 2025 |
1795 |
349.85 |
| Apr 01 2025 |
795 |
259.17 |
| Apr 01 2025 |
4148 |
244.98 |
| Apr 01 2025 |
1095 |
259.17 |
| Mar 25 2025 |
1821 |
349.85 |
| Mar 25 2025 |
790 |
259.17 |
| Mar 25 2025 |
4125 |
244.98 |
| Mar 25 2025 |
1089 |
259.17 |
| Mar 18 2025 |
1787 |
349.85 |
| Mar 18 2025 |
797 |
259.17 |
| Mar 18 2025 |
4133 |
244.98 |
| Mar 18 2025 |
1109 |
259.17 |
| Mar 11 2025 |
1766 |
349.85 |
| Mar 11 2025 |
800 |
259.17 |
| Mar 11 2025 |
4216 |
244.98 |
| Mar 11 2025 |
1109 |
259.17 |
| Mar 04 2025 |
1744 |
349.85 |
| Mar 04 2025 |
808 |
259.17 |
| Mar 04 2025 |
4119 |
244.98 |
| Mar 04 2025 |
1121 |
259.17 |
| Feb 25 2025 |
846 |
261.46 |
| Feb 25 2025 |
4114 |
244.98 |
| Feb 25 2025 |
1177 |
261.46 |
| Feb 18 2025 |
854 |
261.46 |
| Feb 18 2025 |
4100 |
244.98 |
| Feb 18 2025 |
1201 |
261.46 |
| Feb 11 2025 |
864 |
261.46 |
| Feb 11 2025 |
4072 |
244.98 |
| Feb 11 2025 |
1201 |
261.46 |
| Feb 04 2025 |
865 |
261.46 |
| Feb 04 2025 |
4025 |
244.98 |
| Feb 04 2025 |
1197 |
261.46 |
| Jan 29 2025 |
864 |
261.46 |
| Jan 29 2025 |
4052 |
244.98 |
| Jan 29 2025 |
1198 |
261.46 |
| Jan 22 2025 |
862 |
261.46 |
| Jan 22 2025 |
4055 |
244.98 |
| Jan 22 2025 |
1195 |
261.46 |
| Jan 15 2025 |
865 |
261.46 |
| Jan 15 2025 |
4049 |
244.98 |
| Jan 15 2025 |
1199 |
261.46 |
| Jan 08 2025 |
862 |
261.46 |
| Jan 08 2025 |
4034 |
244.98 |
| Jan 08 2025 |
1196 |
261.46 |
| Jan 01 2025 |
862 |
261.46 |
| Jan 01 2025 |
4035 |
244.98 |
| Jan 01 2025 |
1197 |
261.46 |
| Dec 25 2024 |
862 |
261.46 |
| Dec 25 2024 |
4035 |
244.98 |
| Dec 25 2024 |
1198 |
261.46 |
| Dec 18 2024 |
862 |
261.46 |
| Dec 18 2024 |
4027 |
244.98 |
| Dec 18 2024 |
1198 |
261.46 |
| Dec 11 2024 |
861 |
261.46 |
| Dec 11 2024 |
4028 |
244.98 |
| Dec 11 2024 |
1198 |
261.46 |
| Dec 04 2024 |
861 |
261.46 |
| Dec 04 2024 |
4029 |
244.98 |
| Dec 04 2024 |
1199 |
261.46 |
| Nov 27 2024 |
861 |
261.46 |
| Nov 27 2024 |
4028 |
244.98 |
| Nov 27 2024 |
1199 |
261.46 |
| Nov 20 2024 |
861 |
261.46 |
| Nov 20 2024 |
4036 |
244.98 |
| Nov 20 2024 |
1199 |
261.46 |
| Nov 13 2024 |
860 |
261.46 |
| Nov 13 2024 |
4077 |
244.98 |
| Nov 13 2024 |
1200 |
261.46 |
| Nov 06 2024 |
859 |
261.46 |
| Nov 06 2024 |
4087 |
244.98 |
| Nov 06 2024 |
1199 |
261.46 |
| Oct 30 2024 |
854 |
261.46 |
| Oct 30 2024 |
4089 |
244.98 |
| Oct 30 2024 |
1193 |
261.46 |
| Oct 23 2024 |
855 |
261.46 |
| Oct 23 2024 |
4128 |
244.98 |
| Oct 23 2024 |
1259 |
261.46 |
| Oct 16 2024 |
855 |
261.46 |
| Oct 16 2024 |
4230 |
244.98 |
| Oct 16 2024 |
1259 |
261.46 |
| Oct 09 2024 |
847 |
261.46 |
| Oct 09 2024 |
4400 |
244.98 |
| Oct 09 2024 |
1251 |
261.46 |
| Oct 02 2024 |
848 |
261.46 |
| Oct 02 2024 |
1251 |
261.46 |
| Sep 25 2024 |
845 |
261.46 |
| Sep 25 2024 |
1256 |
261.46 |
| Sep 18 2024 |
839 |
261.46 |
| Sep 18 2024 |
1254 |
261.46 |
| Sep 11 2024 |
829 |
261.46 |
| Sep 11 2024 |
1256 |
261.46 |
| Sep 04 2024 |
815 |
261.46 |
| Sep 04 2024 |
1245 |
261.46 |
| Aug 28 2024 |
809 |
261.46 |
| Aug 28 2024 |
1317 |
261.46 |
| Aug 21 2024 |
818 |
261.46 |
| Aug 21 2024 |
1328 |
261.46 |
| Aug 14 2024 |
791 |
261.46 |
| Aug 14 2024 |
1304 |
261.46 |
| Aug 07 2024 |
1222 |
282.34 |
| Aug 07 2024 |
1849 |
282.34 |
| Jul 31 2024 |
613 |
305.06 |
| Jul 31 2024 |
1220 |
282.34 |
| Jul 31 2024 |
1847 |
282.34 |
| Jul 24 2024 |
605 |
305.06 |
| Jul 24 2024 |
863 |
263.06 |
| Jul 24 2024 |
1309 |
263.06 |
| Jul 17 2024 |
600 |
305.06 |
| Jul 17 2024 |
889 |
262.98 |
| Jul 17 2024 |
1323 |
262.98 |
| Jul 10 2024 |
545 |
305.06 |
| Jul 10 2024 |
883 |
262.98 |
| Jul 10 2024 |
1331 |
262.98 |
| Jul 03 2024 |
640 |
305.06 |
| Jul 03 2024 |
877 |
262.98 |
| Jul 03 2024 |
1335 |
262.98 |
| Jun 26 2024 |
552 |
305.06 |
| Jun 26 2024 |
915 |
266.57 |
| Jun 26 2024 |
1378 |
266.57 |
| Jun 19 2024 |
569 |
305.06 |
| Jun 19 2024 |
839 |
259.39 |
| Jun 19 2024 |
1261 |
259.39 |
| Jun 12 2024 |
552 |
305.06 |
| Jun 12 2024 |
836 |
259.39 |
| Jun 12 2024 |
1273 |
259.39 |
| Jun 05 2024 |
555 |
305.06 |
| Jun 05 2024 |
850 |
259.39 |
| Jun 05 2024 |
113 |
207.85 |
| Jun 05 2024 |
1323 |
259.39 |
| May 29 2024 |
540 |
305.06 |
| May 29 2024 |
861 |
259.39 |
| May 29 2024 |
115 |
207.85 |
| May 29 2024 |
1337 |
259.39 |
| May 22 2024 |
639 |
305.06 |
| May 22 2024 |
867 |
259.39 |
| May 22 2024 |
111 |
207.85 |
| May 22 2024 |
1354 |
259.39 |
| May 15 2024 |
631 |
305.06 |
| May 15 2024 |
799 |
259.39 |
| May 15 2024 |
99 |
195.35 |
| May 15 2024 |
1123 |
259.39 |
| May 08 2024 |
634 |
305.06 |
| May 08 2024 |
776 |
259.39 |
| May 08 2024 |
93 |
195.35 |
| May 08 2024 |
1109 |
259.39 |
| May 01 2024 |
657 |
305.06 |
| May 01 2024 |
795 |
259.39 |
| May 01 2024 |
95 |
195.35 |
| May 01 2024 |
1131 |
259.39 |
| Apr 24 2024 |
2218 |
337.71 |
| Apr 24 2024 |
1224 |
259.39 |
| Apr 24 2024 |
67 |
153.78 |
| Apr 24 2024 |
1645 |
259.39 |
| Apr 17 2024 |
2409 |
337.71 |
| Apr 17 2024 |
1220 |
259.39 |
| Apr 17 2024 |
84 |
153.78 |
| Apr 17 2024 |
1748 |
259.39 |
| Apr 10 2024 |
2387 |
337.71 |
| Apr 10 2024 |
1220 |
259.39 |
| Apr 10 2024 |
84 |
153.78 |
| Apr 10 2024 |
1756 |
259.39 |
| Apr 03 2024 |
2414 |
337.71 |
| Apr 03 2024 |
1219 |
259.39 |
| Apr 03 2024 |
88 |
153.78 |
| Apr 03 2024 |
1767 |
259.39 |
| Mar 27 2024 |
2451 |
337.71 |
| Mar 27 2024 |
1239 |
259.39 |
| Mar 27 2024 |
87 |
153.78 |
| Mar 27 2024 |
1783 |
259.39 |
| Mar 21 2024 |
2477 |
337.71 |
| Mar 21 2024 |
1238 |
259.39 |
| Mar 21 2024 |
87 |
153.78 |
| Mar 21 2024 |
1792 |
259.39 |
| Mar 14 2024 |
2416 |
337.71 |
| Mar 14 2024 |
1227 |
259.39 |
| Mar 14 2024 |
87 |
153.78 |
| Mar 14 2024 |
1783 |
259.39 |
| Mar 07 2024 |
2423 |
337.71 |
| Mar 07 2024 |
1232 |
259.39 |
| Mar 07 2024 |
87 |
153.78 |
| Mar 07 2024 |
1788 |
259.39 |
| Feb 29 2024 |
2471 |
337.71 |
| Feb 29 2024 |
1233 |
259.39 |
| Feb 29 2024 |
87 |
153.78 |
| Feb 29 2024 |
1796 |
259.39 |
| Feb 22 2024 |
2458 |
337.71 |
| Feb 22 2024 |
1237 |
259.39 |
| Feb 22 2024 |
87 |
153.78 |
| Feb 22 2024 |
1804 |
259.39 |
| Feb 15 2024 |
2460 |
337.71 |
| Feb 15 2024 |
1241 |
259.39 |
| Feb 15 2024 |
87 |
153.78 |
| Feb 15 2024 |
1785 |
259.39 |
| Feb 08 2024 |
2446 |
337.71 |
| Feb 08 2024 |
1242 |
259.39 |
| Feb 08 2024 |
87 |
153.78 |
| Feb 08 2024 |
1767 |
259.39 |
| Feb 01 2024 |
2311 |
337.71 |
| Feb 01 2024 |
1275 |
259.39 |
| Feb 01 2024 |
87 |
153.78 |
| Feb 01 2024 |
1723 |
259.39 |
| Jan 25 2024 |
2299 |
337.71 |
| Jan 25 2024 |
1271 |
259.39 |
| Jan 25 2024 |
87 |
153.78 |
| Jan 25 2024 |
1721 |
259.39 |
| Jan 18 2024 |
2299 |
337.71 |
| Jan 18 2024 |
1270 |
259.39 |
| Jan 18 2024 |
87 |
153.78 |
| Jan 18 2024 |
1721 |
259.39 |
| Jan 11 2024 |
2299 |
337.71 |
| Jan 11 2024 |
1271 |
259.39 |
| Jan 11 2024 |
87 |
153.78 |
| Jan 11 2024 |
1722 |
259.39 |
| Jan 04 2024 |
2299 |
337.71 |
| Jan 04 2024 |
1271 |
259.39 |
| Jan 04 2024 |
87 |
153.78 |
| Jan 04 2024 |
1722 |
259.39 |
| Dec 28 2023 |
2299 |
337.71 |
| Dec 28 2023 |
1272 |
259.39 |
| Dec 28 2023 |
87 |
153.78 |
| Dec 28 2023 |
1723 |
259.39 |
| Dec 21 2023 |
2299 |
337.71 |
| Dec 21 2023 |
1272 |
259.39 |
| Dec 21 2023 |
87 |
153.78 |
| Dec 21 2023 |
1723 |
259.39 |
| Dec 14 2023 |
2299 |
337.71 |
| Dec 14 2023 |
1272 |
259.39 |
| Dec 14 2023 |
87 |
153.78 |
| Dec 14 2023 |
1723 |
259.39 |
| Dec 07 2023 |
2299 |
337.71 |
| Dec 07 2023 |
1272 |
259.39 |
| Dec 07 2023 |
87 |
153.78 |
| Dec 07 2023 |
1723 |
259.39 |
| Nov 30 2023 |
1748 |
342.09 |
| Nov 30 2023 |
1270 |
259.39 |
| Nov 30 2023 |
87 |
153.78 |
| Nov 30 2023 |
1725 |
259.39 |
| Nov 23 2023 |
1749 |
342.09 |
| Nov 23 2023 |
1270 |
259.39 |
| Nov 23 2023 |
89 |
153.78 |
| Nov 23 2023 |
1720 |
259.39 |
| Nov 16 2023 |
1749 |
342.09 |
| Nov 16 2023 |
1268 |
259.39 |
| Nov 16 2023 |
61 |
153.78 |
| Nov 16 2023 |
1720 |
259.39 |
| Nov 09 2023 |
1760 |
342.09 |
| Nov 09 2023 |
1273 |
259.39 |
| Nov 09 2023 |
67 |
153.78 |
| Nov 09 2023 |
1722 |
259.39 |
| Nov 02 2023 |
1759 |
342.09 |
| Nov 02 2023 |
1273 |
259.39 |
| Nov 02 2023 |
67 |
153.78 |
| Nov 02 2023 |
1722 |
259.39 |
| Oct 26 2023 |
1748 |
342.09 |
| Oct 26 2023 |
1280 |
259.39 |
| Oct 26 2023 |
67 |
153.78 |
| Oct 26 2023 |
1730 |
259.39 |
| Oct 19 2023 |
1748 |
342.09 |
| Oct 19 2023 |
1279 |
259.39 |
| Oct 19 2023 |
67 |
153.78 |
| Oct 19 2023 |
1715 |
259.39 |
| Oct 12 2023 |
1748 |
342.09 |
| Oct 12 2023 |
1281 |
259.39 |
| Oct 12 2023 |
66 |
153.78 |
| Oct 12 2023 |
1715 |
259.39 |
| Oct 05 2023 |
1731 |
342.09 |
| Oct 05 2023 |
1280 |
259.39 |
| Oct 05 2023 |
66 |
153.78 |
| Oct 05 2023 |
1670 |
259.39 |
| Sep 28 2023 |
1743 |
342.09 |
| Sep 28 2023 |
1281 |
259.39 |
| Sep 28 2023 |
67 |
153.78 |
| Sep 28 2023 |
1674 |
259.39 |
| Sep 21 2023 |
1740 |
342.09 |
| Sep 21 2023 |
1275 |
259.39 |
| Sep 21 2023 |
67 |
153.78 |
| Sep 21 2023 |
1677 |
259.39 |
| Sep 14 2023 |
1752 |
342.09 |
| Sep 14 2023 |
1285 |
259.39 |
| Sep 14 2023 |
66 |
153.78 |
| Sep 14 2023 |
1687 |
259.39 |
| Sep 07 2023 |
1762 |
342.09 |
| Sep 07 2023 |
1296 |
259.39 |
| Sep 07 2023 |
66 |
153.78 |
| Sep 07 2023 |
1694 |
259.39 |
| Aug 31 2023 |
1762 |
342.09 |
| Aug 31 2023 |
1324 |
259.39 |
| Aug 31 2023 |
66 |
153.78 |
| Aug 31 2023 |
1706 |
259.39 |
| Aug 24 2023 |
1773 |
342.09 |
| Aug 24 2023 |
1334 |
259.39 |
| Aug 24 2023 |
66 |
153.78 |
| Aug 24 2023 |
1720 |
259.39 |
| Aug 17 2023 |
1787 |
342.09 |
| Aug 17 2023 |
1353 |
259.39 |
| Aug 17 2023 |
66 |
153.78 |
| Aug 17 2023 |
1733 |
259.39 |
| Aug 10 2023 |
1797 |
342.09 |
| Aug 10 2023 |
1375 |
259.39 |
| Aug 10 2023 |
66 |
153.78 |
| Aug 10 2023 |
1744 |
259.39 |
| Aug 03 2023 |
3202 |
379.11 |
| Aug 03 2023 |
1374 |
259.39 |
| Aug 03 2023 |
66 |
153.78 |
| Aug 03 2023 |
1744 |
259.39 |
| Jul 27 2023 |
3199 |
379.11 |
| Jul 27 2023 |
1728 |
271.47 |
| Jul 27 2023 |
66 |
153.78 |
| Jul 27 2023 |
2170 |
271.47 |
| Jul 20 2023 |
3262 |
379.11 |
| Jul 20 2023 |
1992 |
280.93 |
| Jul 20 2023 |
60 |
153.78 |
| Jul 20 2023 |
2476 |
280.93 |
| Jul 13 2023 |
3282 |
379.11 |
| Jul 13 2023 |
2022 |
280.93 |
| Jul 13 2023 |
60 |
153.78 |
| Jul 13 2023 |
2502 |
280.93 |
| Jul 06 2023 |
3292 |
379.11 |
| Jul 06 2023 |
2032 |
280.93 |
| Jul 06 2023 |
60 |
153.78 |
| Jul 06 2023 |
2352 |
275.93 |
| Jun 29 2023 |
3293 |
379.11 |
| Jun 29 2023 |
2022 |
280.93 |
| Jun 29 2023 |
60 |
153.78 |
| Jun 29 2023 |
2506 |
280.93 |
| Jun 22 2023 |
3290 |
379.11 |
| Jun 22 2023 |
3750 |
334.18 |
| Jun 22 2023 |
60 |
153.78 |
| Jun 22 2023 |
3764 |
310.53 |
| Jun 15 2023 |
3193 |
379.11 |
| Jun 15 2023 |
3769 |
334.18 |
| Jun 15 2023 |
147 |
189.84 |
| Jun 15 2023 |
3773 |
310.53 |
| Jun 08 2023 |
3193 |
379.11 |
| Jun 08 2023 |
3785 |
334.18 |
| Jun 08 2023 |
149 |
189.84 |
| Jun 08 2023 |
3794 |
310.53 |
| Jun 01 2023 |
3193 |
379.11 |
| Jun 01 2023 |
3737 |
334.18 |
| Jun 01 2023 |
147 |
189.84 |
| Jun 01 2023 |
3788 |
310.53 |
| May 25 2023 |
3204 |
379.11 |
| May 25 2023 |
3725 |
334.18 |
| May 25 2023 |
143 |
189.84 |
| May 25 2023 |
3772 |
310.53 |
| May 18 2023 |
3186 |
379.11 |
| May 18 2023 |
3704 |
334.18 |
| May 18 2023 |
143 |
189.84 |
| May 18 2023 |
3783 |
310.53 |
| May 11 2023 |
3199 |
379.11 |
| May 11 2023 |
3685 |
334.18 |
| May 11 2023 |
141 |
189.84 |
| May 11 2023 |
3754 |
310.53 |
| May 04 2023 |
3148 |
379.11 |
| May 04 2023 |
3627 |
334.18 |
| May 04 2023 |
137 |
189.84 |
| May 04 2023 |
3681 |
310.53 |
| Apr 27 2023 |
3117 |
379.11 |
| Apr 27 2023 |
3627 |
334.18 |
| Apr 27 2023 |
140 |
189.84 |
| Apr 27 2023 |
3673 |
310.53 |
| Apr 20 2023 |
2999 |
379.11 |
| Apr 20 2023 |
4437 |
359.74 |
| Apr 20 2023 |
134 |
189.84 |
| Apr 20 2023 |
4404 |
327.7 |
| Apr 13 2023 |
4414 |
359.74 |
| Apr 13 2023 |
129 |
189.84 |
| Apr 13 2023 |
4501 |
330.31 |
| Apr 06 2023 |
4415 |
359.74 |
| Apr 06 2023 |
135 |
189.84 |
| Apr 06 2023 |
4486 |
330.31 |
| Mar 30 2023 |
4403 |
359.74 |
| Mar 30 2023 |
131 |
189.84 |
| Mar 30 2023 |
4471 |
330.31 |
| Mar 23 2023 |
4680 |
369.83 |
| Mar 23 2023 |
131 |
189.84 |
| Mar 23 2023 |
6481 |
369.83 |
| Mar 16 2023 |
4930 |
378.36 |
| Mar 16 2023 |
131 |
189.84 |
| Mar 16 2023 |
6925 |
378.36 |
| Mar 09 2023 |
4905 |
378.36 |
| Mar 09 2023 |
131 |
189.84 |
| Mar 09 2023 |
6857 |
378.36 |
| Mar 02 2023 |
4864 |
378.36 |
| Mar 02 2023 |
131 |
189.84 |
| Mar 02 2023 |
6817 |
378.36 |
| Feb 23 2023 |
4858 |
378.36 |
| Feb 23 2023 |
130 |
189.84 |
| Feb 23 2023 |
6819 |
378.36 |
| Feb 16 2023 |
4823 |
378.36 |
| Feb 16 2023 |
131 |
189.84 |
| Feb 16 2023 |
6745 |
378.36 |
| Feb 09 2023 |
4805 |
378.36 |
| Feb 09 2023 |
131 |
189.84 |
| Feb 09 2023 |
6737 |
378.36 |
| Feb 02 2023 |
4778 |
378.36 |
| Feb 02 2023 |
131 |
189.84 |
| Feb 02 2023 |
6718 |
378.36 |
| Jan 26 2023 |
4750 |
378.36 |
| Jan 26 2023 |
131 |
189.84 |
| Jan 26 2023 |
6705 |
378.36 |
| Jan 19 2023 |
4728 |
378.36 |
| Jan 19 2023 |
131 |
189.84 |
| Jan 19 2023 |
6694 |
378.36 |
| Jan 12 2023 |
4728 |
378.36 |
| Jan 12 2023 |
131 |
189.84 |
| Jan 12 2023 |
6694 |
378.36 |
| Jan 05 2023 |
4728 |
378.36 |
| Jan 05 2023 |
131 |
189.84 |
| Jan 05 2023 |
6695 |
378.36 |
| Dec 29 2022 |
4728 |
378.36 |
| Dec 29 2022 |
131 |
189.84 |
| Dec 29 2022 |
6695 |
378.36 |
| Dec 22 2022 |
4728 |
378.36 |
| Dec 22 2022 |
131 |
189.84 |
| Dec 22 2022 |
6695 |
378.36 |
| Dec 15 2022 |
4727 |
378.36 |
| Dec 15 2022 |
131 |
189.84 |
| Dec 15 2022 |
6695 |
378.36 |
| Dec 08 2022 |
4722 |
378.36 |
| Dec 08 2022 |
131 |
189.84 |
| Dec 08 2022 |
6691 |
378.36 |
| Dec 01 2022 |
4722 |
378.36 |
| Dec 01 2022 |
131 |
189.84 |
| Dec 01 2022 |
6691 |
378.36 |
| Nov 24 2022 |
4722 |
378.36 |
| Nov 24 2022 |
131 |
189.84 |
| Nov 24 2022 |
6691 |
378.36 |
| Nov 17 2022 |
4721 |
378.36 |
| Nov 17 2022 |
131 |
189.84 |
| Nov 17 2022 |
6692 |
378.36 |
| Nov 10 2022 |
4721 |
378.36 |
| Nov 10 2022 |
131 |
189.84 |
| Nov 10 2022 |
6693 |
378.36 |
| Nov 03 2022 |
4708 |
378.36 |
| Nov 03 2022 |
131 |
189.84 |
| Nov 03 2022 |
6684 |
378.36 |
| Oct 27 2022 |
4700 |
378.36 |
| Oct 27 2022 |
131 |
189.84 |
| Oct 27 2022 |
6677 |
378.36 |
| Oct 20 2022 |
4700 |
378.36 |
| Oct 20 2022 |
131 |
189.84 |
| Oct 20 2022 |
6682 |
378.36 |
| Oct 13 2022 |
4700 |
378.36 |
| Oct 13 2022 |
131 |
189.84 |
| Oct 13 2022 |
6674 |
378.36 |
| Oct 06 2022 |
4702 |
378.36 |
| Oct 06 2022 |
131 |
189.84 |
| Oct 06 2022 |
6673 |
378.36 |
| Sep 29 2022 |
4711 |
378.36 |
| Sep 29 2022 |
132 |
189.84 |
| Sep 29 2022 |
6679 |
378.36 |
| Sep 22 2022 |
4705 |
378.36 |
| Sep 22 2022 |
131 |
189.57 |
| Sep 22 2022 |
6666 |
378.36 |
| Sep 15 2022 |
4700 |
378.36 |
| Sep 15 2022 |
131 |
189.57 |
| Sep 15 2022 |
6659 |
378.36 |
| Sep 08 2022 |
4650 |
378.36 |
| Sep 08 2022 |
126 |
189.57 |
| Sep 08 2022 |
6627 |
378.36 |
| Sep 01 2022 |
4584 |
378.36 |
| Sep 01 2022 |
126 |
189.57 |
| Sep 01 2022 |
6540 |
378.36 |
| Aug 25 2022 |
4540 |
378.36 |
| Aug 25 2022 |
126 |
189.57 |
| Aug 25 2022 |
6492 |
378.36 |
| Aug 18 2022 |
4515 |
378.36 |
| Aug 18 2022 |
127 |
189.57 |
| Aug 18 2022 |
6458 |
378.36 |
| Aug 11 2022 |
4443 |
378.36 |
| Aug 11 2022 |
127 |
189.57 |
| Aug 11 2022 |
6425 |
378.36 |
| Aug 04 2022 |
4436 |
378.36 |
| Aug 04 2022 |
127 |
189.57 |
| Aug 04 2022 |
6410 |
378.36 |
| Jul 28 2022 |
4362 |
378.36 |
| Jul 28 2022 |
127 |
189.57 |
| Jul 28 2022 |
6326 |
378.36 |
| Jul 21 2022 |
4291 |
378.36 |
| Jul 21 2022 |
127 |
189.57 |
| Jul 21 2022 |
6250 |
378.36 |
| Jul 14 2022 |
4284 |
378.36 |
| Jul 14 2022 |
127 |
189.57 |
| Jul 14 2022 |
6231 |
378.36 |
| Jul 07 2022 |
4247 |
378.36 |
| Jul 07 2022 |
125 |
189.57 |
| Jul 07 2022 |
6177 |
378.36 |
| Jun 30 2022 |
4219 |
378.36 |
| Jun 30 2022 |
125 |
189.57 |
| Jun 30 2022 |
6151 |
378.36 |
| Jun 23 2022 |
4187 |
378.36 |
| Jun 23 2022 |
123 |
189.57 |
| Jun 23 2022 |
6133 |
378.36 |
| Jun 16 2022 |
4021 |
378.36 |
| Jun 16 2022 |
123 |
189.57 |
| Jun 16 2022 |
5984 |
378.36 |
| Jun 09 2022 |
3987 |
378.36 |
| Jun 09 2022 |
252 |
252.58 |
| Jun 09 2022 |
5902 |
378.36 |
| Jun 02 2022 |
3840 |
378.36 |
| Jun 02 2022 |
218 |
252.58 |
| Jun 02 2022 |
5745 |
378.36 |
| May 26 2022 |
3785 |
378.36 |
| May 26 2022 |
218 |
252.58 |
| May 26 2022 |
5622 |
378.36 |
| May 19 2022 |
3664 |
378.36 |
| May 19 2022 |
217 |
252.58 |
| May 19 2022 |
5460 |
378.36 |
| May 12 2022 |
3638 |
378.36 |
| May 12 2022 |
217 |
252.58 |
| May 12 2022 |
5410 |
378.36 |
| May 05 2022 |
1190 |
321.87 |
| May 05 2022 |
191 |
252.58 |
| May 05 2022 |
1303 |
321.87 |
| Apr 28 2022 |
1189 |
321.87 |
| Apr 28 2022 |
191 |
252.58 |
| Apr 28 2022 |
1403 |
321.87 |
| Apr 21 2022 |
184 |
252.58 |
| Apr 14 2022 |
176 |
252.58 |
| Apr 07 2022 |
176 |
252.58 |
| Mar 31 2022 |
176 |
252.58 |
| Mar 24 2022 |
173 |
252.58 |
| Mar 17 2022 |
173 |
252.58 |
| Mar 10 2022 |
175 |
252.58 |
| Mar 03 2022 |
177 |
252.58 |
| Feb 24 2022 |
172 |
252.58 |
| Feb 17 2022 |
169 |
252.58 |
| Feb 10 2022 |
169 |
252.58 |
| Feb 03 2022 |
170 |
252.58 |
| Jan 27 2022 |
171 |
252.58 |
| Jan 20 2022 |
171 |
252.58 |
| Jan 13 2022 |
171 |
252.58 |
| Jan 06 2022 |
173 |
252.58 |
| Dec 30 2021 |
173 |
252.58 |
| Dec 23 2021 |
173 |
252.58 |
| Dec 16 2021 |
173 |
252.58 |
| Dec 09 2021 |
174 |
252.58 |
| Dec 02 2021 |
174 |
252.58 |
| Nov 25 2021 |
174 |
252.58 |
| Nov 18 2021 |
175 |
252.58 |
| Nov 11 2021 |
176 |
252.58 |
| Nov 04 2021 |
176 |
252.58 |
| Oct 28 2021 |
160 |
248.24 |
| Oct 21 2021 |
160 |
248.24 |
| Oct 14 2021 |
166 |
248.24 |
| Oct 07 2021 |
139 |
239.11 |
| Sep 30 2021 |
137 |
239.11 |
| Sep 23 2021 |
144 |
239.11 |
| Sep 16 2021 |
158 |
238.57 |
| Sep 09 2021 |
163 |
238.57 |
| Sep 02 2021 |
166 |
238.57 |
| Aug 26 2021 |
166 |
238.57 |
| Aug 19 2021 |
178 |
238.57 |
| Aug 12 2021 |
181 |
238.57 |
| Aug 05 2021 |
180 |
238.57 |
| Jul 29 2021 |
184 |
238.57 |
| Jul 22 2021 |
213 |
238.57 |
| Jul 15 2021 |
216 |
238.57 |
| Jul 08 2021 |
221 |
238.57 |
| Jul 01 2021 |
205 |
233.85 |
| Jun 24 2021 |
205 |
233.85 |
| Jun 01 2021 |
181 |
225.83 |
| May 01 2021 |
206 |
225.83 |
| Apr 01 2021 |
227 |
226.53 |
| Mar 01 2021 |
274 |
226.53 |
| Feb 01 2021 |
277 |
226.53 |
| Jan 01 2021 |
277 |
226.53 |
| Dec 01 2020 |
267 |
226.53 |
| Nov 01 2020 |
282 |
226.53 |
| Oct 01 2020 |
286 |
226.53 |
| Sep 01 2020 |
300 |
226.53 |
| Aug 01 2020 |
299 |
226.53 |
| Jul 01 2020 |
350 |
226.53 |
| Apr 01 2020 |
470 |
226.53 |
| Mar 01 2020 |
480 |
226.53 |
| Feb 01 2020 |
481 |
226.53 |
| Jan 01 2020 |
481 |
226.53 |
| Dec 01 2019 |
478 |
226.53 |
| Nov 01 2019 |
365 |
215.81 |
| Oct 01 2019 |
428 |
221.98 |
| Sep 01 2019 |
411 |
221.98 |
| Aug 01 2019 |
817 |
221.98 |
| Jul 01 2019 |
636 |
221.06 |
| Jun 01 2019 |
642 |
222.81 |
| May 01 2019 |
718 |
237.17 |
| Apr 01 2019 |
580 |
221.09 |
| Mar 01 2019 |
495 |
216.45 |
| Feb 01 2019 |
504 |
216.45 |
| Jan 01 2019 |
499 |
216.45 |
| Dec 01 2018 |
502 |
216.45 |
| Nov 01 2018 |
497 |
216.45 |
| Oct 01 2018 |
482 |
216.45 |
| Sep 01 2018 |
452 |
216.45 |
| Aug 01 2018 |
478 |
223.22 |
| Jul 01 2018 |
348 |
223.22 |
| Jun 01 2018 |
252 |
240.1 |
| May 01 2018 |
930 |
269.77 |
